31.79000 EUR
1.52
4.56%
Last update Dec 16, 4:05 PM CET
Main market
Day range
31.79000
31.79000
Previous close
33.31000
Open
31.79000
Access this stock data via API
Subscribe
Pembina Pipeline Corporation
31.79
1.52
4.56%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.438709
Sep 15, 2025 0.43444896
Jun 16, 2025 0.43444896
Mar 17, 2025 0.422211
Dec 16, 2024 0.422211
Sep 16, 2024 0.422211
Jun 17, 2024 0.422211
Mar 14, 2024 0.40844324
Dec 14, 2023 0.40844324
Sep 14, 2023 0.40844324
Jun 14, 2023 0.40844324
Mar 14, 2023 0.39926472
Dec 14, 2022 0.13308825
Nov 24, 2022 0.13308825
Oct 24, 2022 0.13308825
Sep 22, 2022 0.13308825
Aug 24, 2022 0.12849899
Jul 22, 2022 0.12849899
Jun 23, 2022 0.12849899
May 24, 2022 0.12849899
Apr 22, 2022 0.128394
Feb 24, 2022 0.133686
Jan 24, 2022 0.133686
Dec 30, 2021 0.133686
Nov 23, 2021 0.133686
Oct 22, 2021 0.133686
Sep 23, 2021 0.133686
Aug 24, 2021 0.133686
Jul 22, 2021 0.133686
Jun 24, 2021 0.133686
May 21, 2021 0.133686
Apr 22, 2021 0.133686
Mar 24, 2021 0.133686
Feb 24, 2021 0.133686
Jan 22, 2021 0.133686
Dec 30, 2020 0.133686
Nov 24, 2020 0.133686
Oct 22, 2020 0.133686
Sep 24, 2020 0.133686
Aug 24, 2020 0.133686
Jul 23, 2020 0.133686
Jun 24, 2020 0.133686
May 22, 2020 0.133686
Apr 23, 2020 0.133686
Mar 24, 2020 0.133686
Feb 24, 2020 0.133686
Jan 23, 2020 0.133686
Dec 30, 2019 0.12732
Nov 22, 2019 0.12732
Oct 24, 2019 0.12732
Sep 24, 2019 0.12732
Aug 22, 2019 0.12732
Jul 24, 2019 0.12732
Jun 24, 2019 0.12732
May 23, 2019 0.12732
Apr 24, 2019 0.120954
Mar 22, 2019 0.120954
Feb 22, 2019 0.120954
Jan 24, 2019 0.120954
Dec 28, 2018 0.120954
Nov 22, 2018 0.120954
Oct 24, 2018 0.120954
Sep 24, 2018 0.120954
Aug 23, 2018 0.120954
Jul 24, 2018 0.120954
Jun 22, 2018 0.120954
May 24, 2018 0.120954
Apr 24, 2018 0.11458801
Mar 22, 2018 0.11458801
Feb 22, 2018 0.11458801
Jan 24, 2018 0.11458801
Dec 28, 2017 0.11458801
Nov 23, 2017 0.11458801
Oct 24, 2017 0.11458801
Sep 22, 2017 0.10822201
Aug 23, 2017 0.10822201
Jun 21, 2017 0.10822201
Apr 21, 2017 0.10822201
Mar 22, 2017 0.101856
Feb 22, 2017 0.101856
Dec 28, 2016 0.101856
Nov 23, 2016 0.101856
Oct 21, 2016 0.101856
Sep 21, 2016 0.101856
Aug 23, 2016 0.101856
Jul 21, 2016 0.101856
Jun 22, 2016 0.101856
Apr 21, 2016 0.101856
Mar 22, 2016 0.097081505
Feb 23, 2016 0.097081505
Jan 21, 2016 0.097081505
Dec 29, 2015 0.097081505
Nov 23, 2015 0.097081505
Oct 21, 2015 0.097081505
Sep 23, 2015 0.097081505
Aug 21, 2015 0.097081505
Jul 22, 2015 0.097081505
Jun 23, 2015 0.097081505
May 21, 2015 0.097081505
May 20, 2015 0.097081505
Apr 22, 2015 0.092307
Mar 23, 2015 0.092307
Feb 23, 2015 0.092307
Jan 21, 2015 0.092307
Dec 29, 2014 0.092307
Nov 21, 2014 0.092307
Oct 22, 2014 0.092307
Sep 23, 2014 0.092307
Aug 21, 2014 0.092307
Jul 23, 2014 0.092307
Jun 23, 2014 0.092307
May 21, 2014 0.092307
Apr 23, 2014 0.089124
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 20 minutes

14:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).