Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.58 | 7.69 | 6.78 | 7.43 | -1.98% | 190000 |
| Dec 11, 2025 | 6.22 | 6.30 | 6.19 | 6.26 | 0.64% | 8800 |
| Dec 10, 2025 | 6.31 | 6.37 | 6.19 | 6.27 | -0.63% | 26700 |
| Dec 09, 2025 | 6.19 | 6.48 | 6.18 | 6.34 | 2.42% | 21836 |
| Dec 08, 2025 | 6.36 | 6.38 | 6.18 | 6.20 | -2.52% | 16100 |
| Dec 05, 2025 | 6.35 | 6.47 | 6.34 | 6.38 | 0.47% | 17600 |
| Dec 04, 2025 | 6.33 | 6.46 | 6.33 | 6.40 | 1.11% | 35700 |
| Dec 03, 2025 | 6.24 | 6.45 | 6.23 | 6.34 | 1.60% | 28911 |
| Dec 02, 2025 | 6.34 | 6.59 | 6.28 | 6.28 | -0.95% | 25600 |
| Dec 01, 2025 | 6.33 | 6.46 | 6.33 | 6.35 | 0.32% | 35700 |
| Nov 28, 2025 | 6.36 | 6.45 | 6.36 | 6.43 | 1.10% | 14700 |
| Nov 27, 2025 | 6.36 | 6.44 | 6.36 | 6.40 | 0.63% | 12500 |
| Nov 26, 2025 | 6.32 | 6.48 | 6.31 | 6.42 | 1.58% | 24900 |
| Nov 25, 2025 | 6.24 | 6.33 | 6.10 | 6.33 | 1.44% | 24300 |
| Nov 24, 2025 | 5.99 | 6.25 | 5.97 | 6.19 | 3.34% | 63500 |
| Nov 21, 2025 | 5.74 | 5.96 | 5.64 | 5.95 | 3.66% | 33300 |
| Nov 20, 2025 | 6.16 | 6.17 | 5.76 | 5.76 | -6.49% | 45110 |
| Nov 19, 2025 | 6.22 | 6.22 | 6.01 | 6.06 | -2.57% | 17505 |
| Nov 18, 2025 | 6.07 | 6.22 | 6.06 | 6.22 | 2.47% | 32100 |
| Nov 17, 2025 | 6.01 | 6.16 | 5.99 | 6.05 | 0.67% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan.