Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.05 | 5.14 | 5 | 5.03 | -0.40% | 17575 |
| Apr 16, 2026 | 5.05 | 5.10 | 4.97 | 4.97 | -1.49% | 13400 |
| Apr 15, 2026 | 5.04 | 5.11 | 4.97 | 5.09 | 0.99% | 36500 |
| Apr 14, 2026 | 4.92 | 4.93 | 4.84 | 4.89 | -0.61% | 6900 |
| Apr 13, 2026 | 4.66 | 4.85 | 4.57 | 4.82 | 3.43% | 18000 |
| Apr 10, 2026 | 4.81 | 4.81 | 4.74 | 4.76 | -1.04% | 3400 |
| Apr 09, 2026 | 4.71 | 4.86 | 4.70 | 4.82 | 2.34% | 22900 |
| Apr 08, 2026 | 4.93 | 4.93 | 4.71 | 4.78 | -3.04% | 18600 |
| Apr 07, 2026 | 4.72 | 4.76 | 4.66 | 4.70 | -0.42% | 13900 |
| Apr 06, 2026 | 4.82 | 4.89 | 4.77 | 4.81 | -0.21% | 14400 |
| Apr 02, 2026 | 4.59 | 4.82 | 4.55 | 4.80 | 4.58% | 14700 |
| Apr 01, 2026 | 4.60 | 4.77 | 4.60 | 4.67 | 1.52% | 7500 |
| Mar 31, 2026 | 4.44 | 4.63 | 4.44 | 4.57 | 2.93% | 21100 |
| Mar 30, 2026 | 4.49 | 4.49 | 4.29 | 4.33 | -3.56% | 24400 |
| Mar 27, 2026 | 4.58 | 4.58 | 4.44 | 4.46 | -2.73% | 16600 |
| Mar 26, 2026 | 4.70 | 4.79 | 4.62 | 4.63 | -1.49% | 5000 |
| Mar 25, 2026 | 4.70 | 4.80 | 4.70 | 4.75 | 1.06% | 15400 |
| Mar 24, 2026 | 4.51 | 4.60 | 4.49 | 4.59 | 1.77% | 16300 |
| Mar 23, 2026 | 4.49 | 4.62 | 4.49 | 4.57 | 1.78% | 12800 |
| Mar 20, 2026 | 4.60 | 4.62 | 4.41 | 4.49 | -2.39% | 30600 |
| Mar 19, 2026 | 4.67 | 4.69 | 4.56 | 4.66 | -0.21% | 22600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.