Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.21 | 8.21 | 7.87 | 7.96 | -3.05% | 45400 |
| Jun 12, 2025 | 8.13 | 8.31 | 8.10 | 8.28 | 1.85% | 25503 |
| Jun 11, 2025 | 8.18 | 8.51 | 8.18 | 8.25 | 0.86% | 65600 |
| Jun 10, 2025 | 7.91 | 8.18 | 7.90 | 8.15 | 3.03% | 17700 |
| Jun 09, 2025 | 7.93 | 8.09 | 7.83 | 7.97 | 0.50% | 34813 |
| Jun 06, 2025 | 7.49 | 7.86 | 7.47 | 7.84 | 4.67% | 35519 |
| Jun 05, 2025 | 7.61 | 7.63 | 7.37 | 7.38 | -3.02% | 26400 |
| Jun 04, 2025 | 7.20 | 7.64 | 7.20 | 7.61 | 5.69% | 35800 |
| Jun 03, 2025 | 7.20 | 7.40 | 7.11 | 7.35 | 2.08% | 27900 |
| Jun 02, 2025 | 7.20 | 7.25 | 7.08 | 7.15 | -0.69% | 28100 |
| May 30, 2025 | 7.41 | 7.45 | 7.24 | 7.27 | -1.89% | 36716 |
| May 29, 2025 | 7.66 | 7.74 | 7.56 | 7.62 | -0.52% | 33935 |
| May 28, 2025 | 7.54 | 7.68 | 7.43 | 7.66 | 1.59% | 41840 |
| May 27, 2025 | 7.85 | 7.85 | 7.47 | 7.57 | -3.57% | 44792 |
| May 26, 2025 | 7.66 | 7.77 | 7.66 | 7.76 | 1.31% | 7100 |
| May 23, 2025 | 7.39 | 7.58 | 7.37 | 7.56 | 2.30% | 65885 |
| May 22, 2025 | 7.17 | 7.60 | 7.11 | 7.60 | 6.00% | 65500 |
| May 21, 2025 | 7.40 | 7.90 | 7.21 | 7.24 | -2.16% | 77400 |
| May 20, 2025 | 7.04 | 7.44 | 7.04 | 7.42 | 5.40% | 74700 |
| May 16, 2025 | 6.94 | 7.27 | 6.90 | 7.16 | 3.17% | 47300 |