Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 6.30 | 6.30 | 6.11 | 6.15 | -2.38% | 39100 |
| Jul 14, 2025 | 6.17 | 6.35 | 6.14 | 6.28 | 1.78% | 54200 |
| Jul 11, 2025 | 6.35 | 6.38 | 6.13 | 6.15 | -3.15% | 42301 |
| Jul 10, 2025 | 6.28 | 6.60 | 6.18 | 6.41 | 2.07% | 67621 |
| Jul 09, 2025 | 6.28 | 6.40 | 6.23 | 6.24 | -0.64% | 46805 |
| Jul 08, 2025 | 6.09 | 6.28 | 6.08 | 6.22 | 2.13% | 58768 |
| Jul 07, 2025 | 6.23 | 6.23 | 6.02 | 6.05 | -2.89% | 50000 |
| Jul 04, 2025 | 6.27 | 6.27 | 6.18 | 6.22 | -0.80% | 28935 |
| Jul 03, 2025 | 5.85 | 6.25 | 5.85 | 6.21 | 6.15% | 55600 |
| Jul 02, 2025 | 5.85 | 6.09 | 5.85 | 6.09 | 4.10% | 58200 |
| Jun 30, 2025 | 5.71 | 5.85 | 5.64 | 5.76 | 0.88% | 67900 |
| Jun 27, 2025 | 5.85 | 5.87 | 5.64 | 5.71 | -2.39% | 45189 |
| Jun 26, 2025 | 5.37 | 5.87 | 5.37 | 5.79 | 7.82% | 132031 |
| Jun 25, 2025 | 5.55 | 5.55 | 5.37 | 5.37 | -3.24% | 51300 |
| Jun 24, 2025 | 5.50 | 5.63 | 5.46 | 5.47 | -0.55% | 107076 |
| Jun 23, 2025 | 5.51 | 5.51 | 5.33 | 5.37 | -2.54% | 92140 |
| Jun 20, 2025 | 6.26 | 6.26 | 5.58 | 5.60 | -10.54% | 173714 |
| Jun 19, 2025 | 6.29 | 6.31 | 6.06 | 6.10 | -3.02% | 77418 |
| Jun 18, 2025 | 7.13 | 7.14 | 6.32 | 6.39 | -10.38% | 220500 |
| Jun 17, 2025 | 8.27 | 8.32 | 8.01 | 8.04 | -2.78% | 82900 |
| Jun 16, 2025 | 8.13 | 8.43 | 8.07 | 8.34 | 2.58% | 42350 |