Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Dec 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Dec 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Dec 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Dec 10, 2025 | 10.25 | 10.25 | 9.90 | 10.15 | -0.93% | 1415 |
| Dec 09, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Dec 08, 2025 | 10.29 | 10.29 | 10.26 | 10.26 | -0.31% | 220 |
| Dec 05, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 200 |
| Dec 04, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 259 |
| Dec 03, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Dec 02, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Dec 01, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Nov 28, 2025 | 9.85 | 10.50 | 9.85 | 10.50 | 6.60% | 1725 |
| Nov 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Nov 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Nov 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Nov 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 1500 |
| Nov 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 1000 |
| Nov 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 500 |
| Nov 18, 2025 | 9.10 | 9.10 | 8.95 | 8.95 | -1.65% | 2050 |
Access
/time_series
data via our API — starting from the
Basic plan.