Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.25 | 53.45 | 50.55 | 52.95 | 1.34% | 416 |
| Apr 01, 2026 | 53.65 | 54.30 | 52.10 | 53.05 | -1.12% | 300 |
| Mar 31, 2026 | 52.90 | 53.45 | 51.15 | 53.45 | 1.04% | 1290 |
| Mar 30, 2026 | 54.75 | 54.85 | 52.05 | 52.05 | -4.93% | 2472 |
| Mar 27, 2026 | 57.60 | 57.60 | 54.50 | 54.50 | -5.38% | 300 |
| Mar 26, 2026 | 57.55 | 58.55 | 56.35 | 57.40 | -0.26% | 1521 |
| Mar 25, 2026 | 56.30 | 59.30 | 56.20 | 58.10 | 3.20% | 789 |
| Mar 24, 2026 | 54.70 | 56.60 | 53.70 | 56.25 | 2.83% | 700 |
| Mar 23, 2026 | 51.05 | 56 | 50.10 | 55.30 | 8.33% | 1903 |
| Mar 20, 2026 | 55.90 | 56.60 | 51.60 | 51.65 | -7.60% | 280 |
| Mar 19, 2026 | 55.55 | 56.40 | 54.80 | 55.75 | 0.36% | 665 |
| Mar 18, 2026 | 59.10 | 59.85 | 57.10 | 57.20 | -3.21% | 1342 |
| Mar 17, 2026 | 56.55 | 58.70 | 55.05 | 58.35 | 3.18% | 346 |
| Mar 16, 2026 | 58.55 | 60.15 | 56.40 | 56.75 | -3.07% | 1678 |
| Mar 13, 2026 | 53.60 | 60.35 | 51.55 | 58.05 | 8.30% | 2630 |
| Mar 12, 2026 | 51.05 | 53.95 | 51.05 | 53.25 | 4.31% | 2840 |
| Mar 11, 2026 | 50.60 | 53.50 | 49.90 | 52.10 | 2.96% | 1260 |
| Mar 10, 2026 | 51.05 | 53.05 | 50.55 | 50.55 | -0.98% | 1527 |
| Mar 09, 2026 | 49.66 | 51 | 48.32 | 50.95 | 2.60% | 548 |
| Mar 06, 2026 | 51.60 | 51.60 | 49.30 | 50.85 | -1.45% | 590 |
| Mar 05, 2026 | 53.75 | 54.45 | 51.15 | 51.40 | -4.37% | 1123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.