Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.56 | 48.26 | 47.22 | 48.10 | 1.14% | 3000 |
| Dec 12, 2025 | 47.92 | 48.48 | 47.20 | 47.20 | -1.50% | 442 |
| Dec 11, 2025 | 47.28 | 48.16 | 46.94 | 47.98 | 1.48% | 30 |
| Dec 10, 2025 | 48.04 | 48.38 | 47.44 | 47.80 | -0.50% | 350 |
| Dec 09, 2025 | 47.70 | 48.66 | 47.60 | 48.06 | 0.75% | 0 |
| Dec 08, 2025 | 49.36 | 49.40 | 47.62 | 47.70 | -3.36% | 710 |
| Dec 05, 2025 | 49.70 | 49.90 | 49.14 | 49.44 | -0.52% | 650 |
| Dec 04, 2025 | 50.30 | 51.20 | 49.06 | 49.60 | -1.39% | 920 |
| Dec 03, 2025 | 48.98 | 50.50 | 48.68 | 50 | 2.08% | 784 |
| Dec 02, 2025 | 50.20 | 51.10 | 48.76 | 48.98 | -2.43% | 960 |
| Dec 01, 2025 | 48.74 | 50.40 | 48.66 | 50.15 | 2.89% | 800 |
| Nov 28, 2025 | 48.72 | 49.06 | 48.30 | 49 | 0.57% | 294 |
| Nov 27, 2025 | 47.14 | 48.60 | 47.14 | 48.60 | 3.10% | 467 |
| Nov 26, 2025 | 44.24 | 47.20 | 44.24 | 46.94 | 6.10% | 297 |
| Nov 25, 2025 | 43.34 | 44.30 | 42.78 | 44.30 | 2.22% | 140 |
| Nov 24, 2025 | 43.74 | 44.02 | 42.54 | 43.02 | -1.65% | 1379 |
| Nov 21, 2025 | 41.72 | 43.18 | 41.72 | 42.96 | 2.97% | 310 |
| Nov 20, 2025 | 45.24 | 46.04 | 42.88 | 42.88 | -5.22% | 860 |
| Nov 19, 2025 | 43 | 44.54 | 42.88 | 44.48 | 3.44% | 160 |
| Nov 18, 2025 | 43.44 | 43.60 | 42.70 | 43.04 | -0.92% | 1190 |
| Nov 17, 2025 | 44.24 | 44.64 | 43.72 | 43.78 | -1.04% | 981 |
Access
/time_series
data via our API — starting from the
Basic plan.