Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 21.88K | 21.88K | 21.75K | 21.85K | -0.11% | 16590 |
| Jun 05, 2025 | 21.40K | 21.53K | 21.38K | 21.43K | 0.12% | 211 |
| Jun 04, 2025 | 21.48K | 21.50K | 21.35K | 21.38K | -0.47% | 141 |
| Jun 03, 2025 | 21.35K | 21.63K | 21.35K | 21.58K | 1.05% | 50 |
| Jun 02, 2025 | 21.53K | 21.75K | 21.53K | 21.75K | 1.05% | 11 |
| May 30, 2025 | 21.85K | 22.05K | 21.75K | 21.98K | 0.57% | 1174 |
| May 29, 2025 | 21.90K | 22.13K | 21.88K | 22K | 0.46% | 77 |
| May 28, 2025 | 21.60K | 21.60K | 21.48K | 21.58K | -0.12% | 349 |
| May 27, 2025 | 21.25K | 21.75K | 21.25K | 21.75K | 2.35% | 299 |
| May 26, 2025 | 21.85K | 21.85K | 21.80K | 21.80K | -0.23% | 23 |
| May 23, 2025 | 21K | 21.10K | 20.90K | 21K | 0 | 64 |
| May 22, 2025 | 21.05K | 21.08K | 20.90K | 20.95K | -0.48% | 35 |
| May 21, 2025 | 21.43K | 21.43K | 21.03K | 21.03K | -1.87% | 65 |
| May 20, 2025 | 21.28K | 21.40K | 21.23K | 21.38K | 0.47% | 108 |
| May 19, 2025 | 21.23K | 21.40K | 21.23K | 21.40K | 0.82% | 43 |
| May 16, 2025 | 21.15K | 21.50K | 21.15K | 21.48K | 1.54% | 254 |
| May 15, 2025 | 21.65K | 21.80K | 21.58K | 21.80K | 0.69% | 125 |
| May 14, 2025 | 21.38K | 21.48K | 21.35K | 21.45K | 0.35% | 347 |
| May 13, 2025 | 21.10K | 21.35K | 21.10K | 21.30K | 0.95% | 21 |
| May 12, 2025 | 21.25K | 21.70K | 21.25K | 21.70K | 2.12% | 86 |
| May 09, 2025 | 20.05K | 20.43K | 19.95K | 20.25K | 1.00% | 200 |
| May 08, 2025 | 20.70K | 20.70K | 20.13K | 20.20K | -2.42% | 286 |
| May 07, 2025 | 21.20K | 21.20K | 20.50K | 20.70K | -2.36% | 107 |