Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 17.36K | 17.36K | 15.85K | 15.90K | -8.41% | 1421 |
| Jun 17, 2026 | 17.91K | 17.93K | 17.56K | 17.67K | -1.34% | 582 |
| Jun 16, 2026 | 17.83K | 18.09K | 17.83K | 18.02K | 1.07% | 205 |
| Jun 15, 2026 | 17.51K | 17.51K | 17.51K | 17.51K | 0 | 0 |
| Jun 12, 2026 | 17.67K | 17.72K | 17.51K | 17.51K | -0.91% | 108 |
| Jun 11, 2026 | 17.23K | 17.52K | 17.05K | 17.36K | 0.75% | 399 |
| Jun 10, 2026 | 18.13K | 18.13K | 17.74K | 17.76K | -2.04% | 171 |
| Jun 09, 2026 | 18.63K | 18.66K | 18.40K | 18.62K | -0.05% | 238 |
| Jun 08, 2026 | 18.65K | 18.87K | 18.45K | 18.67K | 0.11% | 200 |
| Jun 05, 2026 | 19.13K | 19.13K | 18.72K | 18.76K | -1.93% | 65 |
| Jun 04, 2026 | 19.26K | 19.33K | 18.93K | 19.05K | -1.09% | 124 |
| Jun 03, 2026 | 18.95K | 19.02K | 18.66K | 19.02K | 0.37% | 664 |
| Jun 02, 2026 | 20K | 20K | 19.54K | 19.60K | -2% | 558 |
| Jun 01, 2026 | 19K | 20.24K | 19K | 20.06K | 5.58% | 1234 |
| May 29, 2026 | 18.57K | 18.91K | 18.37K | 18.81K | 1.29% | 1064 |
| May 28, 2026 | 18.32K | 18.88K | 18.24K | 18.86K | 2.95% | 409 |
| May 27, 2026 | 18.13K | 18.38K | 18.13K | 18.33K | 1.10% | 2219 |
| May 26, 2026 | 18.36K | 18.44K | 17.90K | 17.99K | -2.02% | 1196 |
| May 25, 2026 | 18.90K | 18.90K | 18.90K | 18.90K | 0 | 0 |
| May 22, 2026 | 18.84K | 18.98K | 18.80K | 18.90K | 0.32% | 192 |
| May 21, 2026 | 18.55K | 18.65K | 18.55K | 18.65K | 0.54% | 28 |
| May 20, 2026 | 18.43K | 18.95K | 18.43K | 18.82K | 2.12% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.