Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.20K | 22.30K | 22.13K | 22.20K | 0 | 235 |
| Jun 26, 2025 | 22.45K | 22.55K | 22.30K | 22.38K | -0.33% | 202 |
| Jun 25, 2025 | 21.95K | 22.30K | 21.95K | 22.25K | 1.37% | 1868 |
| Jun 24, 2025 | 21.78K | 21.80K | 21.63K | 21.68K | -0.46% | 116 |
| Jun 23, 2025 | 21.03K | 21.53K | 20.90K | 21.45K | 2.02% | 123 |
| Jun 19, 2025 | 22.50K | 22.50K | 22.30K | 22.30K | -0.89% | 4 |
| Jun 18, 2025 | 21.70K | 21.70K | 21.53K | 21.58K | -0.58% | 69 |
| Jun 17, 2025 | 22.40K | 22.50K | 22.03K | 22.13K | -1.23% | 35 |
| Jun 13, 2025 | 22K | 22.15K | 21.93K | 22.08K | 0.34% | 61 |
| Jun 12, 2025 | 22.18K | 22.28K | 22.13K | 22.15K | -0.11% | 237 |
| Jun 11, 2025 | 22.48K | 22.48K | 22.15K | 22.28K | -0.89% | 104 |
| Jun 10, 2025 | 22.15K | 22.20K | 22.05K | 22.13K | -0.11% | 819 |
| Jun 09, 2025 | 21.83K | 22K | 21.80K | 21.95K | 0.57% | 343 |
| Jun 06, 2025 | 21.85K | 21.88K | 21.75K | 21.85K | 0 | 5610 |
| Jun 05, 2025 | 21.40K | 21.53K | 21.38K | 21.43K | 0.12% | 211 |
| Jun 04, 2025 | 21.48K | 21.50K | 21.35K | 21.38K | -0.47% | 141 |
| Jun 03, 2025 | 21.35K | 21.63K | 21.35K | 21.58K | 1.05% | 50 |
| Jun 02, 2025 | 21.53K | 21.75K | 21.53K | 21.75K | 1.05% | 11 |
| May 30, 2025 | 21.85K | 22.05K | 21.75K | 21.98K | 0.57% | 1174 |