Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.57K | 18.91K | 18.37K | 18.81K | 1.29% | 1064 |
| May 28, 2026 | 18.32K | 18.88K | 18.24K | 18.86K | 2.95% | 409 |
| May 27, 2026 | 18.13K | 18.38K | 18.13K | 18.33K | 1.10% | 2219 |
| May 26, 2026 | 18.36K | 18.44K | 17.90K | 17.99K | -2.02% | 1196 |
| May 25, 2026 | 18.90K | 18.90K | 18.90K | 18.90K | 0 | 0 |
| May 22, 2026 | 18.84K | 18.98K | 18.80K | 18.90K | 0.32% | 192 |
| May 21, 2026 | 18.55K | 18.65K | 18.55K | 18.65K | 0.54% | 28 |
| May 20, 2026 | 18.43K | 18.95K | 18.43K | 18.82K | 2.12% | 113 |
| May 19, 2026 | 18.78K | 19.73K | 18.78K | 19.02K | 1.28% | 1781 |
| May 18, 2026 | 17.89K | 18.72K | 17.89K | 18.55K | 3.69% | 128 |
| May 15, 2026 | 17.69K | 18.01K | 17.69K | 17.83K | 0.79% | 633 |
| May 14, 2026 | 17.39K | 17.51K | 17.19K | 17.31K | -0.46% | 316 |
| May 13, 2026 | 17.34K | 17.53K | 17.26K | 17.47K | 0.75% | 378 |
| May 12, 2026 | 17.90K | 17.93K | 17.67K | 17.68K | -1.23% | 935 |
| May 11, 2026 | 18.71K | 18.76K | 18.15K | 18.16K | -2.94% | 323 |
| May 08, 2026 | 18.50K | 19.06K | 18.50K | 18.97K | 2.54% | 1220 |
| May 07, 2026 | 18.57K | 18.85K | 18.57K | 18.58K | 0.05% | 204 |
| May 06, 2026 | 18.34K | 18.80K | 18.34K | 18.80K | 2.51% | 2005 |
| May 05, 2026 | 18.28K | 18.34K | 18.12K | 18.29K | 0.05% | 379 |
| May 04, 2026 | 18.46K | 18.58K | 18.25K | 18.40K | -0.33% | 1347 |
| May 01, 2026 | 18.59K | 18.59K | 18.59K | 18.59K | 0 | 0 |
| Apr 30, 2026 | 18.30K | 18.67K | 18.24K | 18.59K | 1.58% | 375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.