Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.63K | 20.05K | 19.63K | 19.89K | 1.32% | 1681 |
| Mar 30, 2026 | 19.15K | 19.68K | 19.15K | 19.59K | 2.30% | 114 |
| Mar 27, 2026 | 18.72K | 19.02K | 18.65K | 18.91K | 1.01% | 240 |
| Mar 26, 2026 | 19.20K | 19.24K | 18.92K | 19.09K | -0.57% | 405 |
| Mar 25, 2026 | 19.26K | 19.26K | 19.14K | 19.17K | -0.47% | 10 |
| Mar 23, 2026 | 19.48K | 19.72K | 19.48K | 19.59K | 0.56% | 146 |
| Mar 20, 2026 | 19.48K | 19.48K | 19.30K | 19.35K | -0.67% | 2587 |
| Mar 19, 2026 | 18.70K | 19.23K | 18.70K | 19.16K | 2.46% | 237 |
| Mar 18, 2026 | 19.80K | 19.80K | 19K | 19.03K | -3.89% | 432 |
| Mar 17, 2026 | 19.48K | 19.48K | 19.28K | 19.42K | -0.31% | 298 |
| Mar 16, 2026 | 19.51K | 19.53K | 19.46K | 19.47K | -0.21% | 309 |
| Mar 13, 2026 | 19.74K | 19.76K | 19.53K | 19.53K | -1.06% | 86 |
| Mar 12, 2026 | 20.32K | 20.32K | 19.66K | 19.71K | -3.00% | 3812 |
| Mar 11, 2026 | 20.37K | 20.37K | 19.95K | 20.15K | -1.08% | 568 |
| Mar 10, 2026 | 20.96K | 20.96K | 20.40K | 20.53K | -2.05% | 187 |
| Mar 09, 2026 | 21.15K | 21.15K | 20.99K | 21.13K | -0.09% | 133 |
| Mar 06, 2026 | 21.14K | 21.31K | 21.13K | 21.13K | -0.05% | 885 |
| Mar 05, 2026 | 20.88K | 21.37K | 20.88K | 21.32K | 2.11% | 348 |
| Mar 04, 2026 | 21.04K | 21.04K | 20.90K | 21.03K | -0.05% | 1416 |
| Mar 03, 2026 | 20.53K | 21.17K | 20.53K | 20.99K | 2.24% | 176 |
| Mar 02, 2026 | 20.44K | 21.06K | 20.44K | 20.80K | 1.76% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.