Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 21.65K | 21.80K | 21.58K | 21.80K | 0.69% | 125 |
| May 14, 2025 | 21.38K | 21.48K | 21.35K | 21.45K | 0.35% | 347 |
| May 13, 2025 | 21.10K | 21.35K | 21.10K | 21.30K | 0.95% | 21 |
| May 12, 2025 | 21.25K | 21.70K | 21.25K | 21.70K | 2.12% | 86 |
| May 09, 2025 | 20.05K | 20.43K | 19.95K | 20.25K | 1.00% | 200 |
| May 08, 2025 | 20.70K | 20.70K | 20.13K | 20.20K | -2.42% | 286 |
| May 07, 2025 | 21.20K | 21.20K | 20.50K | 20.70K | -2.36% | 107 |
| May 06, 2025 | 21.55K | 21.93K | 21.45K | 21.50K | -0.23% | 270 |
| May 05, 2025 | 21.48K | 22.50K | 21.40K | 21.78K | 1.40% | 1700 |
| Apr 30, 2025 | 20.83K | 20.98K | 20.78K | 20.98K | 0.72% | 39 |
| Apr 29, 2025 | 20.73K | 21.05K | 20.73K | 20.95K | 1.09% | 73 |
| Apr 28, 2025 | 20.50K | 20.70K | 20.43K | 20.70K | 0.98% | 20 |
| Apr 25, 2025 | 21.03K | 21.03K | 20.73K | 20.95K | -0.36% | 40 |
| Apr 24, 2025 | 21.05K | 21.18K | 20.75K | 20.88K | -0.83% | 87 |
| Apr 23, 2025 | 20.13K | 20.55K | 20.13K | 20.48K | 1.74% | 110 |
| Apr 22, 2025 | 18.93K | 19.48K | 18.90K | 19.48K | 2.91% | 63 |
| Apr 21, 2025 | 18.53K | 18.78K | 18.35K | 18.78K | 1.35% | 175 |
| Apr 16, 2025 | 20.18K | 20.18K | 19.73K | 19.73K | -2.23% | 142 |