Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 40.15 | 40.80 | 39.86 | 40.45 | 0.75% | 1231700 |
| Oct 31, 2025 | 39.63 | 40.21 | 39.32 | 39.99 | 0.91% | 1092200 |
| Oct 30, 2025 | 39.50 | 39.76 | 39.15 | 39.23 | -0.68% | 1083299 |
| Oct 29, 2025 | 40.23 | 40.38 | 39.15 | 39.49 | -1.84% | 1584600 |
| Oct 28, 2025 | 39.88 | 40.59 | 39.53 | 40.23 | 0.88% | 1009500 |
| Oct 27, 2025 | 40.28 | 41.28 | 39.69 | 39.88 | -0.99% | 2739297 |
| Oct 24, 2025 | 40.49 | 41.50 | 40.01 | 40.28 | -0.52% | 1528300 |
| Oct 23, 2025 | 39.98 | 40.50 | 39.56 | 40.42 | 1.10% | 1154700 |
| Oct 22, 2025 | 39.80 | 40.09 | 39.61 | 39.95 | 0.38% | 798500 |
| Oct 21, 2025 | 40.40 | 40.46 | 39.73 | 40 | -0.99% | 965100 |
| Oct 20, 2025 | 39.93 | 40.54 | 39.55 | 39.95 | 0.05% | 1287600 |
| Oct 17, 2025 | 41.86 | 41.90 | 39.59 | 39.65 | -5.28% | 2644100 |
| Oct 16, 2025 | 42.90 | 43.07 | 41.42 | 41.80 | -2.56% | 1671250 |
| Oct 15, 2025 | 42.69 | 42.99 | 42.14 | 42.85 | 0.37% | 1312350 |
| Oct 14, 2025 | 44.05 | 45.19 | 42.36 | 42.70 | -3.06% | 1753600 |
| Oct 13, 2025 | 41.61 | 44.15 | 41.41 | 43.73 | 5.09% | 2240200 |
| Oct 10, 2025 | 45 | 45.90 | 44.07 | 44.20 | -1.78% | 2005700 |
| Oct 09, 2025 | 44.13 | 45.50 | 43.78 | 45.32 | 2.70% | 3120700 |