Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.55 | 26.08 | 25.47 | 25.94 | 1.53% | 347 |
| Apr 01, 2026 | 25.83 | 26.20 | 25.83 | 25.88 | 0.19% | 0 |
| Mar 31, 2026 | 25.49 | 25.88 | 25.49 | 25.88 | 1.53% | 0 |
| Mar 30, 2026 | 25.07 | 25.68 | 25.07 | 25.26 | 0.76% | 0 |
| Mar 27, 2026 | 25.52 | 25.60 | 25.01 | 25.01 | -1.96% | 0 |
| Mar 26, 2026 | 25.70 | 25.78 | 25.43 | 25.46 | -0.95% | 0 |
| Mar 25, 2026 | 25.56 | 26.00 | 25.56 | 25.79 | 0.88% | 0 |
| Mar 24, 2026 | 25.40 | 25.67 | 25.26 | 25.41 | 0.04% | 0 |
| Mar 23, 2026 | 25.08 | 25.91 | 25.08 | 25.47 | 1.53% | 0 |
| Mar 20, 2026 | 25.79 | 26.15 | 25.35 | 25.41 | -1.47% | 0 |
| Mar 19, 2026 | 26.25 | 26.25 | 25.69 | 25.74 | -1.96% | 0 |
| Mar 18, 2026 | 26.41 | 26.63 | 26.22 | 26.32 | -0.36% | 0 |
| Mar 17, 2026 | 25.71 | 26.37 | 25.71 | 26.33 | 2.41% | 0 |
| Mar 16, 2026 | 25.88 | 25.98 | 25.64 | 25.73 | -0.58% | 0 |
| Mar 13, 2026 | 25.60 | 25.83 | 25.60 | 25.75 | 0.61% | 4 |
| Mar 12, 2026 | 25.82 | 25.90 | 25.51 | 25.51 | -1.20% | 30 |
| Mar 11, 2026 | 26.28 | 26.37 | 25.87 | 26.01 | -1.03% | 0 |
| Mar 10, 2026 | 26.34 | 26.49 | 26.11 | 26.26 | -0.32% | 0 |
| Mar 09, 2026 | 26.05 | 26.13 | 25.84 | 26.04 | -0.04% | 0 |
| Mar 06, 2026 | 26.77 | 27.15 | 26.44 | 26.51 | -0.97% | 0 |
| Mar 05, 2026 | 27.03 | 27.31 | 26.91 | 26.94 | -0.33% | 0 |
| Mar 04, 2026 | 26.53 | 27.09 | 26.53 | 27.06 | 2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.