Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.96 | 11.23 | 10.94 | 11.17 | 1.92% | 30 |
| Apr 01, 2026 | 11.23 | 11.25 | 11.15 | 11.23 | 0 | 108 |
| Mar 31, 2026 | 10.81 | 10.91 | 10.78 | 10.90 | 0.83% | 52 |
| Mar 30, 2026 | 10.92 | 10.92 | 10.55 | 10.75 | -1.56% | 113 |
| Mar 27, 2026 | 10.54 | 10.54 | 10.43 | 10.49 | -0.47% | 87 |
| Mar 26, 2026 | 10.52 | 10.61 | 10.47 | 10.61 | 0.86% | 42 |
| Mar 25, 2026 | 11.04 | 11.04 | 10.65 | 10.72 | -2.90% | 30 |
| Mar 24, 2026 | 10.66 | 10.66 | 10.59 | 10.64 | -0.19% | 6841 |
| Mar 23, 2026 | 10.65 | 10.86 | 10.52 | 10.52 | -1.22% | 89 |
| Mar 20, 2026 | 11.15 | 11.15 | 10.41 | 10.41 | -6.64% | 389 |
| Mar 19, 2026 | 11.11 | 11.11 | 10.76 | 10.88 | -2.07% | 23 |
| Mar 18, 2026 | 11.42 | 11.42 | 10.91 | 10.96 | -4.03% | 233 |
| Mar 17, 2026 | 11.60 | 11.60 | 11.37 | 11.43 | -1.47% | 35 |
| Mar 16, 2026 | 11 | 11.31 | 11 | 11.12 | 1.09% | 1452 |
| Mar 13, 2026 | 11.11 | 11.26 | 11 | 11.04 | -0.63% | 80 |
| Mar 12, 2026 | 10.83 | 10.99 | 10.76 | 10.89 | 0.55% | 2009 |
| Mar 11, 2026 | 10.91 | 10.96 | 10.91 | 10.92 | 0.09% | 11 |
| Mar 10, 2026 | 11.29 | 11.29 | 11.12 | 11.21 | -0.71% | 14 |
| Mar 09, 2026 | 11 | 11 | 10.71 | 10.85 | -1.36% | 2406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.