Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.48800001 | 0.50999999 | 0.48600000 | 0.49000001 | 0.41% | 0 |
| Apr 01, 2026 | 0.49000001 | 0.50999999 | 0.48800001 | 0.49000001 | 0 | 0 |
| Mar 31, 2026 | 0.49800000 | 0.51499999 | 0.43200001 | 0.43399999 | -12.85% | 0 |
| Mar 30, 2026 | 0.49800000 | 0.51499999 | 0.43799999 | 0.49399999 | -0.80% | 0 |
| Mar 27, 2026 | 0.5 | 0.50999999 | 0.49399999 | 0.49399999 | -1.20% | 0 |
| Mar 26, 2026 | 0.47600001 | 0.51499999 | 0.47600001 | 0.5 | 5.04% | 0 |
| Mar 25, 2026 | 0.47999999 | 0.49200001 | 0.47999999 | 0.47999999 | 0 | 0 |
| Mar 24, 2026 | 0.48400000 | 0.49200001 | 0.47999999 | 0.48400000 | 0 | 0 |
| Mar 23, 2026 | 0.47200000 | 0.49200001 | 0.44800001 | 0.48400000 | 2.54% | 0 |
| Mar 20, 2026 | 0.48400000 | 0.49200001 | 0.47200000 | 0.47999999 | -0.83% | 0 |
| Mar 19, 2026 | 0.5 | 0.5 | 0.47600001 | 0.48400000 | -3.20% | 0 |
| Mar 18, 2026 | 0.48800001 | 0.5 | 0.48800001 | 0.48800001 | 0 | 0 |
| Mar 17, 2026 | 0.48800001 | 0.5 | 0.48800001 | 0.48800001 | 0 | 0 |
| Mar 16, 2026 | 0.49399999 | 0.5 | 0.48800001 | 0.48800001 | -1.21% | 0 |
| Mar 13, 2026 | 0.49000001 | 0.50500000 | 0.48800001 | 0.49000001 | 0 | 0 |
| Mar 12, 2026 | 0.5 | 0.50500000 | 0.48800001 | 0.49000001 | -2.00% | 0 |
| Mar 11, 2026 | 0.48800001 | 0.50500000 | 0.48800001 | 0.49000001 | 0.41% | 0 |
| Mar 10, 2026 | 0.48800001 | 0.50500000 | 0.48800001 | 0.48800001 | 0 | 0 |
| Mar 09, 2026 | 0.47999999 | 0.50500000 | 0.45800000 | 0.48800001 | 1.67% | 0 |
| Mar 06, 2026 | 0.48400000 | 0.50500000 | 0.48400000 | 0.48800001 | 0.83% | 0 |
| Mar 05, 2026 | 0.48400000 | 0.5 | 0.48400000 | 0.48400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.