Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.48K | 3.59K | 3.47K | 3.57K | 2.59% | 1054845 |
| May 12, 2025 | 3.25K | 3.40K | 3.25K | 3.34K | 2.68% | 2064138 |
| May 09, 2025 | 3.18K | 3.28K | 3.18K | 3.24K | 1.86% | 1202461 |
| May 08, 2025 | 3.25K | 3.28K | 3.23K | 3.23K | -0.68% | 2224621 |
| May 07, 2025 | 3.32K | 3.33K | 3.30K | 3.30K | -0.72% | 3144819 |
| May 06, 2025 | 3.30K | 3.30K | 3.22K | 3.28K | -0.46% | 4500081 |
| May 05, 2025 | 3.26K | 3.32K | 3.24K | 3.24K | -0.61% | 1221293 |
| May 02, 2025 | 3.25K | 3.34K | 3.25K | 3.26K | 0.34% | 3196297 |
| Apr 30, 2025 | 3.26K | 3.26K | 3.15K | 3.18K | -2.43% | 625835 |
| Apr 29, 2025 | 3.28K | 3.31K | 3.26K | 3.26K | -0.64% | 878692 |
| Apr 25, 2025 | 3.24K | 3.28K | 3.20K | 3.24K | 0.03% | 1723416 |
| Apr 24, 2025 | 3.16K | 3.25K | 3.16K | 3.23K | 2.15% | 2645254 |
| Apr 23, 2025 | 3.15K | 3.19K | 3.12K | 3.19K | 1.11% | 2820270 |
| Apr 22, 2025 | 3.19K | 3.21K | 3.09K | 3.13K | -1.60% | 4251656 |
| Apr 17, 2025 | 3.23K | 3.27K | 3.20K | 3.21K | -0.74% | 510288 |
| Apr 16, 2025 | 3.25K | 3.26K | 3.09K | 3.23K | -0.46% | 884161 |
| Apr 15, 2025 | 3.44K | 3.44K | 3.33K | 3.38K | -1.57% | 626796 |
| Apr 14, 2025 | 3.32K | 3.41K | 3.32K | 3.41K | 2.74% | 1078325 |