Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.57K | 3.67K | 3.55K | 3.65K | 2.47% | 269901 |
| Jul 10, 2025 | 3.52K | 3.57K | 3.52K | 3.57K | 1.36% | 216697 |
| Jul 09, 2025 | 3.50K | 3.53K | 3.46K | 3.51K | 0.20% | 949084 |
| Jul 08, 2025 | 3.53K | 3.56K | 3.52K | 3.55K | 0.48% | 87667 |
| Jul 07, 2025 | 3.52K | 3.60K | 3.52K | 3.54K | 0.60% | 194520 |
| Jul 04, 2025 | 3.64K | 3.64K | 3.57K | 3.59K | -1.46% | 117081 |
| Jul 03, 2025 | 3.63K | 3.71K | 3.61K | 3.66K | 0.80% | 523627 |
| Jul 02, 2025 | 3.47K | 3.71K | 3.47K | 3.62K | 4.18% | 1003513 |
| Jul 01, 2025 | 3.42K | 3.48K | 3.41K | 3.46K | 1.26% | 243321 |
| Jun 30, 2025 | 3.50K | 3.50K | 3.39K | 3.41K | -2.49% | 1654888 |
| Jun 27, 2025 | 3.41K | 3.47K | 3.41K | 3.45K | 1.11% | 496606 |
| Jun 26, 2025 | 3.30K | 3.43K | 3.27K | 3.42K | 3.55% | 1384852 |
| Jun 25, 2025 | 3.35K | 3.35K | 3.27K | 3.30K | -1.46% | 1853811 |
| Jun 24, 2025 | 3.29K | 3.37K | 3.29K | 3.35K | 1.86% | 247327 |
| Jun 23, 2025 | 3.35K | 3.44K | 3.28K | 3.31K | -1.34% | 283208 |
| Jun 20, 2025 | 3.36K | 3.40K | 3.34K | 3.34K | -0.57% | 1167285 |
| Jun 19, 2025 | 3.42K | 3.43K | 3.37K | 3.37K | -1.20% | 3075521 |
| Jun 18, 2025 | 3.52K | 3.52K | 3.45K | 3.49K | -0.88% | 577948 |
| Jun 17, 2025 | 3.39K | 3.52K | 3.39K | 3.51K | 3.75% | 883981 |