Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | -1.80% | 1043 |
| Mar 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 32 |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 5 |
| Mar 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 12, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 0.89% | 445 |
| Mar 11, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 1.68% | 180 |
| Mar 10, 2026 | 24 | 24 | 24 | 24 | 0 | 236 |
| Mar 09, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 22 |
| Mar 05, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 04, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.