Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 181 | 183 | 174 | 174 | -3.87% | 112210800 |
| Apr 01, 2026 | 175 | 198 | 172 | 189 | 8% | 475057100 |
| Mar 31, 2026 | 177 | 183 | 168 | 168 | -5.08% | 80585300 |
| Mar 30, 2026 | 177 | 180 | 170 | 177 | 0 | 68428700 |
| Mar 27, 2026 | 176 | 182 | 173 | 180 | 2.27% | 46504000 |
| Mar 26, 2026 | 184 | 186 | 174 | 178 | -3.26% | 73591600 |
| Mar 25, 2026 | 164 | 185 | 160 | 181 | 10.37% | 164893700 |
| Mar 17, 2026 | 166 | 173 | 157 | 162 | -2.41% | 72526400 |
| Mar 16, 2026 | 171 | 172 | 155 | 160 | -6.43% | 102091700 |
| Mar 13, 2026 | 188 | 188 | 170 | 171 | -9.04% | 120430700 |
| Mar 12, 2026 | 200 | 204 | 186 | 189 | -5.50% | 103299300 |
| Mar 11, 2026 | 194 | 222 | 194 | 199 | 2.58% | 325267000 |
| Mar 10, 2026 | 204 | 206 | 188 | 194 | -4.90% | 134135900 |
| Mar 09, 2026 | 197 | 198 | 181 | 192 | -2.54% | 240521700 |
| Mar 06, 2026 | 220 | 228 | 199 | 210 | -4.55% | 190156300 |
| Mar 05, 2026 | 230 | 232 | 218 | 220 | -4.35% | 139974900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.