30.5 USD
3
10.91%
Last update Oct 24, 11:29 AM EDT
Pre-market
Day range
30.5
30.5
Previous close
27.5
Access this stock data via API
Subscribe
RIT Capital Partners PLC
30.50
3
10.91%

Historical data

Prices

Date Close
Dec 16, 2025 30.50
Dec 15, 2025 27.50
Dec 12, 2025 27.50
Dec 11, 2025 27.50
Dec 10, 2025 27.50
Dec 09, 2025 27.50
Dec 08, 2025 27.50
Dec 05, 2025 27.50
Dec 04, 2025 27.50
Dec 03, 2025 27.50
Dec 02, 2025 27.50
Dec 01, 2025 27.50
Nov 28, 2025 27.50
Nov 26, 2025 27.50
Nov 25, 2025 27.50
Nov 24, 2025 27.50
Nov 21, 2025 27.50
Nov 20, 2025 27.50
Nov 19, 2025 27.50
Nov 18, 2025 27.50
Nov 17, 2025 27.50
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 32 minutes

08:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).