Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.30 | 29.80 | 29.20 | 29.70 | 1.37% | 6498 |
| Apr 01, 2026 | 29.10 | 29.70 | 29.10 | 29.60 | 1.72% | 5420 |
| Mar 31, 2026 | 28.70 | 29.20 | 28.70 | 28.90 | 0.70% | 10255 |
| Mar 30, 2026 | 28.30 | 28.70 | 28.20 | 28.70 | 1.41% | 6655 |
| Mar 27, 2026 | 28.40 | 28.50 | 28.10 | 28.20 | -0.70% | 13802 |
| Mar 26, 2026 | 28.70 | 28.70 | 28.10 | 28.30 | -1.39% | 12225 |
| Mar 25, 2026 | 29.20 | 29.20 | 28.40 | 28.70 | -1.71% | 8516 |
| Mar 24, 2026 | 29.10 | 29.10 | 28.70 | 28.80 | -1.03% | 3922 |
| Mar 23, 2026 | 28.70 | 29.50 | 27.80 | 28.90 | 0.70% | 16033 |
| Mar 20, 2026 | 29 | 29.30 | 28.80 | 29 | 0 | 43349 |
| Mar 19, 2026 | 29.50 | 29.60 | 28.90 | 29 | -1.69% | 8530 |
| Mar 18, 2026 | 29.60 | 29.90 | 29.30 | 29.70 | 0.34% | 5253 |
| Mar 17, 2026 | 29.80 | 29.80 | 29.50 | 29.50 | -1.01% | 3744 |
| Mar 16, 2026 | 29.70 | 29.90 | 29.40 | 29.70 | 0 | 4950 |
| Mar 13, 2026 | 29.40 | 29.70 | 29.40 | 29.70 | 1.02% | 4420 |
| Mar 12, 2026 | 29.50 | 30 | 29.40 | 30 | 1.69% | 5008 |
| Mar 11, 2026 | 29.60 | 29.80 | 29.20 | 29.80 | 0.68% | 7174 |
| Mar 10, 2026 | 29.50 | 29.70 | 29.30 | 29.60 | 0.34% | 3159 |
| Mar 09, 2026 | 29.50 | 29.70 | 29 | 29 | -1.69% | 11629 |
| Mar 06, 2026 | 29.90 | 30.10 | 29.60 | 29.90 | 0 | 7389 |
| Mar 05, 2026 | 30.10 | 30.30 | 29.90 | 29.90 | -0.66% | 6781 |
| Mar 04, 2026 | 29.90 | 31 | 29.90 | 30.40 | 1.67% | 8756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.