Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.80 | 37 | 33.26 | 36.43 | 1.76% | 18523 |
| Apr 01, 2026 | 33.90 | 36 | 33.89 | 35.65 | 5.16% | 46029 |
| Mar 30, 2026 | 35 | 35 | 28.96 | 32.38 | -7.49% | 122766 |
| Mar 27, 2026 | 38.22 | 39.40 | 35 | 36.19 | -5.31% | 33311 |
| Mar 25, 2026 | 37 | 39 | 37 | 38.53 | 4.14% | 37999 |
| Mar 24, 2026 | 37.51 | 39 | 36.11 | 37.08 | -1.15% | 65441 |
| Mar 23, 2026 | 37 | 38.50 | 35.65 | 38.18 | 3.19% | 372062 |
| Mar 20, 2026 | 42.49 | 42.49 | 37.30 | 38.52 | -9.34% | 65679 |
| Mar 19, 2026 | 38.90 | 40.25 | 38.50 | 39.69 | 2.03% | 52975 |
| Mar 18, 2026 | 41 | 42.10 | 39.51 | 41.74 | 1.80% | 78796 |
| Mar 17, 2026 | 38.74 | 41 | 36.88 | 40.25 | 3.90% | 53168 |
| Mar 16, 2026 | 37.19 | 39 | 31.95 | 38.74 | 4.17% | 87349 |
| Mar 13, 2026 | 42 | 44 | 35.51 | 36.45 | -13.21% | 1087432 |
| Mar 12, 2026 | 43.99 | 44.50 | 41.55 | 42.83 | -2.64% | 18509 |
| Mar 11, 2026 | 42.54 | 45.49 | 42.54 | 44.13 | 3.74% | 26483 |
| Mar 10, 2026 | 41 | 43 | 41 | 42.97 | 4.80% | 11111 |
| Mar 09, 2026 | 41.90 | 42.50 | 39.99 | 42.05 | 0.36% | 77754 |
| Mar 06, 2026 | 44.02 | 46.43 | 40.56 | 42.82 | -2.73% | 75091 |
| Mar 05, 2026 | 47.50 | 47.50 | 44.01 | 44.92 | -5.43% | 52567 |
| Mar 04, 2026 | 44.50 | 47.98 | 42 | 46.94 | 5.48% | 49676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.