Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 208.20 | 214.90 | 207.10 | 209.60 | 0.67% | 51019 |
| May 28, 2025 | 210.90 | 212.95 | 207.40 | 210.35 | -0.26% | 91164 |
| May 27, 2025 | 211.95 | 214.90 | 205.10 | 210.50 | -0.68% | 155858 |
| May 26, 2025 | 212.85 | 213 | 206.80 | 210.75 | -0.99% | 95687 |
| May 23, 2025 | 201 | 210 | 200 | 206.80 | 2.89% | 329819 |
| May 22, 2025 | 205 | 206.95 | 201.10 | 204.80 | -0.10% | 114718 |
| May 21, 2025 | 195.10 | 205.50 | 195.10 | 203.45 | 4.28% | 187965 |
| May 20, 2025 | 204.80 | 205.05 | 195 | 197.85 | -3.39% | 58713 |
| May 19, 2025 | 187.50 | 204.05 | 187.50 | 199.75 | 6.53% | 200382 |
| May 16, 2025 | 188 | 195 | 185 | 191.05 | 1.62% | 52414 |
| May 15, 2025 | 189.90 | 189.90 | 184 | 186.85 | -1.61% | 34245 |
| May 14, 2025 | 187.90 | 194 | 181.10 | 189.90 | 1.06% | 165765 |
| May 13, 2025 | 188.65 | 192.45 | 186.10 | 187.90 | -0.40% | 37743 |
| May 12, 2025 | 186.35 | 193 | 186.05 | 189.50 | 1.69% | 54759 |
| May 09, 2025 | 191.40 | 194.10 | 181.65 | 183.85 | -3.94% | 59792 |
| May 08, 2025 | 198.50 | 198.50 | 177 | 194.15 | -2.19% | 95185 |
| May 07, 2025 | 185.25 | 197.35 | 181.05 | 194.45 | 4.97% | 84407 |
| May 06, 2025 | 194.90 | 195 | 180.05 | 186.15 | -4.49% | 44071 |
| May 05, 2025 | 199.80 | 199.80 | 191 | 193.85 | -2.98% | 58721 |
| May 02, 2025 | 196.40 | 203 | 191.20 | 194.90 | -0.76% | 85598 |
| Apr 30, 2025 | 194 | 204.30 | 194 | 196.45 | 1.26% | 58790 |
| Apr 29, 2025 | 199.90 | 202.95 | 191 | 199.30 | -0.30% | 59117 |