Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.30 | 43.65 | 39 | 42.20 | -2.54% | 54642 |
| Dec 12, 2025 | 40.50 | 43.30 | 40.50 | 43.25 | 6.79% | 25767 |
| Dec 11, 2025 | 42.85 | 42.85 | 39.95 | 41.10 | -4.08% | 83021 |
| Dec 10, 2025 | 43.80 | 43.80 | 41.60 | 42.25 | -3.54% | 80964 |
| Dec 09, 2025 | 43.05 | 44.40 | 39.95 | 41.60 | -3.37% | 79631 |
| Dec 08, 2025 | 49 | 49 | 45.65 | 46.50 | -5.10% | 27949 |
| Dec 05, 2025 | 51 | 53 | 47.50 | 48.40 | -5.10% | 122038 |
| Dec 04, 2025 | 49.43 | 49.70 | 46 | 46.96 | -5.00% | 228881 |
| Dec 03, 2025 | 50.41 | 50.83 | 48.27 | 48.57 | -3.66% | 188922 |
| Dec 02, 2025 | 51.13 | 51.13 | 50 | 50.41 | -1.40% | 365829 |
| Dec 01, 2025 | 49.50 | 51.40 | 49.50 | 50.56 | 2.14% | 45118 |
| Nov 28, 2025 | 49.43 | 50.29 | 48.57 | 49.50 | 0.14% | 633142 |
| Nov 27, 2025 | 49.97 | 49.97 | 48.57 | 49.01 | -1.92% | 55996 |
| Nov 26, 2025 | 47.43 | 48.81 | 47.43 | 48.04 | 1.30% | 14118 |
| Nov 25, 2025 | 48.01 | 48.36 | 46.94 | 47.41 | -1.25% | 19221 |
| Nov 24, 2025 | 49.14 | 49.69 | 46.41 | 48.50 | -1.31% | 75172 |
| Nov 21, 2025 | 48.56 | 49.94 | 48 | 48.29 | -0.56% | 90439 |
| Nov 20, 2025 | 50.81 | 51.43 | 47.51 | 47.77 | -5.99% | 383053 |
| Nov 19, 2025 | 52.13 | 52.56 | 48.53 | 48.99 | -6.03% | 99941 |
| Nov 18, 2025 | 51.46 | 52.26 | 50.57 | 51.13 | -0.64% | 28020 |
| Nov 17, 2025 | 47.57 | 54.29 | 47.57 | 51.34 | 7.93% | 854717 |
Access
/time_series
data via our API — starting from the
Basic plan.