Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Jun 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Jun 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jun 09, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Jun 06, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Jun 05, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Jun 04, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Jun 03, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Jun 02, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| May 30, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| May 29, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| May 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| May 27, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| May 26, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| May 23, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| May 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| May 21, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| May 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| May 19, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| May 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| May 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| May 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |