Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.00 | 4.10 | 4.00 | 4.07 | 1.75% | 0 |
| Dec 11, 2025 | 3.86 | 4.04 | 3.86 | 4.00 | 3.50% | 0 |
| Dec 10, 2025 | 3.84 | 3.91 | 3.82 | 3.89 | 1.17% | 0 |
| Dec 09, 2025 | 3.81 | 3.84 | 3.78 | 3.81 | -0.13% | 0 |
| Dec 08, 2025 | 3.83 | 3.86 | 3.78 | 3.81 | -0.39% | 0 |
| Dec 05, 2025 | 3.73 | 3.87 | 3.73 | 3.83 | 2.55% | 0 |
| Dec 04, 2025 | 3.94 | 3.99 | 3.73 | 3.74 | -5.08% | 0 |
| Dec 03, 2025 | 3.81 | 3.98 | 3.81 | 3.93 | 3.02% | 0 |
| Dec 02, 2025 | 3.59 | 3.82 | 3.57 | 3.81 | 6.28% | 0 |
| Dec 01, 2025 | 3.68 | 3.68 | 3.58 | 3.59 | -2.45% | 0 |
| Nov 28, 2025 | 3.71 | 3.74 | 3.68 | 3.69 | -0.67% | 0 |
| Nov 27, 2025 | 3.55 | 3.74 | 3.55 | 3.71 | 4.65% | 0 |
| Nov 26, 2025 | 3.66 | 3.66 | 3.49 | 3.55 | -3.01% | 0 |
| Nov 25, 2025 | 3.66 | 3.66 | 3.50 | 3.66 | 0 | 0 |
| Nov 24, 2025 | 3.54 | 3.80 | 3.54 | 3.67 | 3.53% | 0 |
| Nov 21, 2025 | 3.70 | 3.70 | 3.48 | 3.52 | -4.87% | 0 |
| Nov 20, 2025 | 4.13 | 4.13 | 3.69 | 3.70 | -10.53% | 0 |
| Nov 19, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Nov 18, 2025 | 7.33 | 7.33 | 6.46 | 6.46 | -11.87% | 0 |
| Nov 17, 2025 | 7.32 | 7.48 | 7.29 | 7.29 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.