Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 65 | 66.50 | 65 | 66.50 | 2.31% | 0 |
| Jul 15, 2025 | 65.50 | 66 | 65.50 | 66 | 0.76% | 0 |
| Jul 14, 2025 | 65.50 | 66 | 65.50 | 65.50 | 0 | 0 |
| Jul 11, 2025 | 65.50 | 66 | 65 | 65 | -0.76% | 0 |
| Jul 10, 2025 | 64.50 | 66 | 64.50 | 66 | 2.33% | 0 |
| Jul 09, 2025 | 63 | 64.50 | 63 | 64.50 | 2.38% | 0 |
| Jul 08, 2025 | 63 | 63.50 | 63 | 63.50 | 0.79% | 0 |
| Jul 07, 2025 | 63 | 64 | 63 | 64 | 1.59% | 0 |
| Jul 04, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Jul 03, 2025 | 63.50 | 64 | 63.50 | 63.50 | 0 | 0 |
| Jul 02, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 0 |
| Jul 01, 2025 | 60.50 | 61 | 60.50 | 60.50 | 0 | 0 |
| Jun 30, 2025 | 61 | 61.50 | 61 | 61 | 0 | 0 |
| Jun 27, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 0 |
| Jun 26, 2025 | 60 | 60.50 | 60 | 60.50 | 0.83% | 0 |
| Jun 25, 2025 | 61.50 | 62 | 61.50 | 61.50 | 0 | 0 |
| Jun 24, 2025 | 61 | 61.50 | 61 | 61 | 0 | 0 |
| Jun 23, 2025 | 60.50 | 61 | 60.50 | 60.50 | 0 | 0 |
| Jun 20, 2025 | 60.50 | 61.50 | 60.50 | 61 | 0.83% | 0 |
| Jun 19, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Jun 18, 2025 | 60 | 61.50 | 60 | 61.50 | 2.50% | 0 |
| Jun 17, 2025 | 61 | 61.50 | 60.50 | 60.50 | -0.82% | 0 |
| Jun 16, 2025 | 59 | 60 | 59 | 60 | 1.69% | 0 |