Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Dec 15, 2025 | 0.016000001 | 0.016000001 | 0.011000000 | 0.011000000 | -31.25% | 1500 |
| Dec 12, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 500 |
| Dec 11, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Dec 10, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 200 |
| Dec 09, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| Dec 08, 2025 | 0.011000000 | 0.013000000 | 0.011000000 | 0.013000000 | 18.18% | 900 |
| Dec 05, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 2200 |
| Dec 04, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Dec 03, 2025 | 0.0049999999 | 0.012000000 | 0.0049999999 | 0.0070000002 | 40.00% | 3200 |
| Dec 02, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 200 |
| Dec 01, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 400 |
| Nov 28, 2025 | 0.016000001 | 0.016000001 | 0.012000000 | 0.012000000 | -25.00% | 10100 |
| Nov 26, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Nov 25, 2025 | 0.0089999996 | 0.016000001 | 0.0089999996 | 0.016000001 | 77.78% | 100200 |
| Nov 24, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Nov 21, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0080000004 | 0 | 500 |
| Nov 20, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Nov 19, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 100 |
| Nov 18, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Nov 17, 2025 | 0.015000000 | 0.015000000 | 0.011000000 | 0.011000000 | -26.67% | 11500 |
Access
/time_series
data via our API — starting from the
Basic plan.