Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 54m
Market closed

Pre-market opens in 23 hours 24 minutes
Main market opens in 1 day 4 hours 54 minutes

04:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PLTXF

OTC
0.013000000 USD
0
0%
Last update Mar 6, 3:00 PM EST
Market closed
Day range
0.013000000
0.013000000
Previous close
0.013000000
Open
0.013000000
Access this stock data via API
Subscribe
JIVA Technologies Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 100
Apr 01, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 100
Mar 31, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Mar 30, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 100
Mar 27, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 200
Mar 26, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Mar 25, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Mar 24, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Mar 23, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 200
Mar 20, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 0
Mar 19, 2026 0.016000001 0.016000001 0.014000000 0.014000000 -12.50% 10100
Mar 18, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 17, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 16, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 13, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 1400
Mar 12, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Mar 11, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 100
Mar 10, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 100
Mar 09, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 100
Mar 06, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 100
Mar 05, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 1 hour 24 minutes
Main market opens in 1 day 4 hours 54 minutes

04:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).