Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 0 | 85 |
| Mar 17, 2026 | 147.25 | 149.90 | 147.25 | 149.90 | 1.80% | 7 |
| Mar 16, 2026 | 149.70 | 150.45 | 149 | 149 | -0.47% | 11 |
| Mar 13, 2026 | 148.55 | 149.50 | 147.80 | 149.50 | 0.64% | 130 |
| Mar 12, 2026 | 148.15 | 148.15 | 146.95 | 146.95 | -0.81% | 31 |
| Mar 11, 2026 | 148.30 | 148.95 | 148.30 | 148.95 | 0.44% | 42 |
| Mar 10, 2026 | 148.90 | 148.90 | 147.85 | 147.85 | -0.71% | 75 |
| Mar 09, 2026 | 147.20 | 148.25 | 142.30 | 148.25 | 0.71% | 217 |
| Mar 05, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.