Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 33.60 | 33.82 | 32.77 | 33.44 | -0.48% | 50614 |
| Oct 22, 2026 | 34.98 | 35.09 | 33.95 | 33.99 | -2.83% | 32139 |
| Oct 21, 2026 | 35.57 | 35.98 | 35.57 | 35.81 | 0.67% | 4684 |
| Oct 20, 2026 | 35.93 | 36.34 | 35.25 | 35.98 | 0.14% | 61562 |
| Oct 19, 2026 | 36.57 | 36.57 | 35.87 | 36.04 | -1.45% | 22669 |
| Oct 16, 2026 | 36.14 | 36.71 | 35.96 | 36.41 | 0.75% | 932 |
| Oct 15, 2026 | 34.94 | 35.61 | 34.90 | 35.57 | 1.79% | 2809 |
| Oct 14, 2026 | 36.01 | 36.16 | 34.80 | 34.93 | -3.01% | 5665 |
| Oct 13, 2026 | 37.02 | 37.18 | 35.94 | 36 | -2.76% | 3212 |
| Oct 12, 2026 | 36.75 | 36.83 | 36.58 | 36.79 | 0.11% | 3221 |
| Oct 09, 2026 | 36.50 | 37.05 | 36.47 | 36.94 | 1.19% | 3530 |
| Oct 08, 2026 | 35.27 | 35.79 | 35.10 | 35.46 | 0.55% | 9005 |
| Oct 07, 2026 | 35.95 | 36.19 | 35.05 | 35.42 | -1.47% | 4306 |
| Oct 06, 2026 | 36.01 | 36.41 | 35.80 | 36.41 | 1.11% | 6806 |
| Oct 05, 2026 | 36.30 | 36.58 | 35.70 | 36.06 | -0.66% | 6126 |
| Oct 02, 2026 | 35.78 | 36.65 | 35.75 | 35.76 | -0.07% | 6278 |
| Oct 01, 2026 | 36.04 | 36.41 | 35.60 | 35.92 | -0.35% | 18105 |
| Sep 30, 2026 | 36.62 | 36.90 | 35.91 | 35.98 | -1.73% | 4838 |
| Sep 29, 2026 | 36.17 | 36.59 | 36.00 | 36 | -0.47% | 6428 |
| Sep 28, 2026 | 36.46 | 36.46 | 35.70 | 35.94 | -1.41% | 17734 |
| Sep 25, 2026 | 37.52 | 38.15 | 37.20 | 37.63 | 0.29% | 6298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.