Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 33.03 | 33.57 | 32.88 | 33.57 | 1.64% | 15653 |
| Dec 17, 2025 | 33.19 | 33.45 | 32.70 | 32.70 | -1.48% | 35035 |
| Dec 16, 2025 | 32.59 | 33.44 | 32.41 | 32.73 | 0.41% | 33449 |
| Dec 15, 2025 | 33.49 | 33.80 | 32.89 | 33.05 | -1.31% | 38515 |
| Dec 12, 2025 | 33.61 | 34.29 | 32.72 | 32.92 | -2.04% | 33065 |
| Dec 11, 2025 | 32.09 | 33.33 | 32.00 | 33.33 | 3.85% | 25799 |
| Dec 10, 2025 | 31.98 | 32.02 | 31.50 | 32.02 | 0.12% | 9842 |
| Dec 09, 2025 | 31 | 31.97 | 30.85 | 31.87 | 2.81% | 11122 |
| Dec 08, 2025 | 31.76 | 31.90 | 31.30 | 31.53 | -0.71% | 19831 |
| Dec 05, 2025 | 32.05 | 32.58 | 31.78 | 31.89 | -0.50% | 40696 |
| Dec 04, 2025 | 31.32 | 31.82 | 31.13 | 31.82 | 1.58% | 14580 |
| Dec 03, 2025 | 31.82 | 32.25 | 31.66 | 31.88 | 0.20% | 6472 |
| Dec 02, 2025 | 32.15 | 32.38 | 31.06 | 31.39 | -2.37% | 41050 |
| Dec 01, 2025 | 32.73 | 32.92 | 32.30 | 32.45 | -0.84% | 44073 |
| Nov 28, 2025 | 32.08 | 32.50 | 32 | 32.50 | 1.30% | 25026 |
| Nov 27, 2025 | 31.92 | 31.93 | 31.59 | 31.66 | -0.82% | 26073 |
| Nov 26, 2025 | 30.92 | 31.48 | 30.83 | 31.34 | 1.36% | 25090 |
| Nov 25, 2025 | 30.61 | 30.70 | 30.30 | 30.61 | 0.00% | 25841 |
| Nov 24, 2025 | 29.26 | 30.30 | 29.13 | 30.30 | 3.54% | 22994 |
| Nov 21, 2025 | 28.51 | 29.31 | 28.45 | 29.21 | 2.48% | 50286 |
| Nov 20, 2025 | 30.30 | 30.64 | 30.08 | 30.13 | -0.57% | 32751 |
| Nov 19, 2025 | 30.21 | 30.91 | 30.10 | 30.29 | 0.26% | 44186 |
Access
/time_series
data via our API — starting from the
Basic plan.