Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 35.14 | 35.95 | 34.88 | 35.92 | 2.22% | 164248 |
| Mar 30, 2026 | 34.61 | 35.47 | 34.52 | 35.16 | 1.58% | 87549 |
| Mar 27, 2026 | 33.99 | 34.59 | 33.03 | 34.20 | 0.63% | 60175 |
| Mar 26, 2026 | 33.68 | 34.45 | 33.11 | 33.39 | -0.84% | 127816 |
| Mar 25, 2026 | 34.85 | 35.33 | 34.18 | 34.54 | -0.91% | 201756 |
| Mar 24, 2026 | 33.07 | 33.38 | 32.31 | 33.31 | 0.73% | 220661 |
| Mar 23, 2026 | 30.27 | 33.75 | 30.01 | 33.00 | 9.03% | 174968 |
| Mar 20, 2026 | 33.87 | 34.15 | 32.14 | 32.41 | -4.31% | 113350 |
| Mar 19, 2026 | 34.06 | 34.17 | 32.08 | 32.99 | -3.13% | 482881 |
| Mar 18, 2026 | 37.84 | 37.84 | 35.65 | 36.09 | -4.63% | 86363 |
| Mar 17, 2026 | 37.96 | 38.40 | 37.50 | 37.61 | -0.92% | 49575 |
| Mar 16, 2026 | 37.61 | 38.40 | 36.76 | 37.16 | -1.20% | 109850 |
| Mar 13, 2026 | 39.20 | 39.52 | 37.63 | 37.96 | -3.16% | 108334 |
| Mar 12, 2026 | 40.32 | 40.43 | 39.34 | 39.95 | -0.92% | 52623 |
| Mar 11, 2026 | 40.77 | 40.82 | 39.38 | 39.79 | -2.41% | 77450 |
| Mar 10, 2026 | 40.62 | 41.53 | 40.50 | 41.21 | 1.44% | 77898 |
| Mar 09, 2026 | 39.43 | 39.50 | 38.38 | 39.44 | 0.03% | 70374 |
| Mar 06, 2026 | 40.41 | 40.59 | 39.11 | 40.27 | -0.34% | 65787 |
| Mar 05, 2026 | 41.94 | 42.10 | 40.03 | 40.06 | -4.49% | 129961 |
| Mar 04, 2026 | 42.38 | 43.13 | 41.73 | 42.11 | -0.64% | 92407 |
| Mar 03, 2026 | 44.79 | 44.83 | 40.74 | 42.03 | -6.18% | 201740 |
| Mar 02, 2026 | 46.67 | 46.83 | 43.78 | 44.39 | -4.90% | 107172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.