Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Apr 01, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Mar 31, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Mar 30, 2026 | 5.17 | 5.31 | 5.17 | 5.31 | 2.79% | 200 |
| Mar 27, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Mar 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Mar 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Mar 24, 2026 | 4.90 | 5.17 | 4.90 | 5.17 | 5.43% | 100 |
| Mar 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Mar 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 295 |
| Mar 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 12 |
| Mar 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Mar 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Mar 09, 2026 | 4.68 | 5.07 | 4.68 | 5.07 | 8.53% | 2 |
| Mar 06, 2026 | 5.08 | 5.08 | 4.68 | 4.68 | -7.90% | 276 |
| Mar 05, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 04, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.