0.86140001 GBp
0.0001
0.01%
Last update Dec 16, 8:00 AM GMT
Market closed
Previous close
0.86129999
Access this mutual fund data via API
Subscribe
BMO UK Property Feeder Fund 2 Acc
0.86
0.00
0.01%

Historical data

Prices

Date Close
Dec 16, 2025 0.86140001
Dec 15, 2025 0.86129999
Dec 12, 2025 0.86110002
Dec 11, 2025 0.86100000
Dec 10, 2025 0.86089998
Dec 09, 2025 0.86089998
Dec 08, 2025 0.86080003
Dec 05, 2025 0.86059999
Dec 04, 2025 0.86049998
Dec 03, 2025 0.86040002
Dec 02, 2025 0.86030000
Dec 01, 2025 0.86019999
Nov 28, 2025 0.86000001
Nov 27, 2025 0.85970002
Nov 26, 2025 0.85960001
Nov 25, 2025 0.85939997
Nov 24, 2025 0.85930002
Nov 21, 2025 0.85909998
Nov 20, 2025 0.85900003
Nov 19, 2025 0.85890001
Nov 18, 2025 0.85869998
Nov 17, 2025 0.85860002
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 9 minutes

23:05
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).