BMO UK Property Feeder Fund 2 Acc (0P00016L7V) - Historical data, historical prices

0.84649998 GBP

0.0001

0.01%

Last update May 9, 8:00 AM BST

Market closed

Previous close

0.84640002

Access this mutual fund data via API

BMO UK Property Feeder Fund 2 Acc

0.85

0.00

0.01%

Historical data

Prices

Date	Close
May 09, 2025	0.84649998
May 08, 2025	0.84640002
May 07, 2025	0.84630001
May 06, 2025	0.84630001
May 02, 2025	0.84600002
May 01, 2025	0.84590000
Apr 30, 2025	0.84579998
Apr 29, 2025	0.84660000
Apr 28, 2025	0.84649998
Apr 25, 2025	0.84630001
Apr 24, 2025	0.84619999
Apr 23, 2025	0.84609997
Apr 22, 2025	0.84609997
Apr 17, 2025	0.84570003
Apr 16, 2025	0.84560001
Apr 15, 2025	0.84560001
Apr 14, 2025	0.84560001
Apr 11, 2025	0.84530002