Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Apr 01, 2026 | 0.063500002 | 0.063500002 | 0.050999999 | 0.050999999 | -19.69% | 925 |
| Mar 31, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 925 |
| Mar 30, 2026 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 0 |
| Mar 27, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 925 |
| Mar 26, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Mar 25, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Mar 24, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Mar 23, 2026 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Mar 20, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 925 |
| Mar 19, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 925 |
| Mar 18, 2026 | 0.067500003 | 0.068000004 | 0.067500003 | 0.068000004 | 0.74% | 0 |
| Mar 17, 2026 | 0.068000004 | 0.071000002 | 0.068000004 | 0.071000002 | 4.41% | 0 |
| Mar 16, 2026 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 0 |
| Mar 13, 2026 | 0.070500001 | 0.070500001 | 0.070500001 | 0.070500001 | 0 | 925 |
| Mar 12, 2026 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 0 |
| Mar 11, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Mar 10, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Mar 09, 2026 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.