Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.98 | 4.02 | 3.98 | 4.02 | 1.01% | 0 |
| May 28, 2025 | 4.04 | 4.04 | 3.96 | 4 | -0.99% | 2200 |
| May 27, 2025 | 4.04 | 4.06 | 4.04 | 4.04 | 0 | 1750 |
| May 26, 2025 | 4.04 | 4.06 | 4.04 | 4.04 | 0 | 488 |
| May 23, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| May 22, 2025 | 4.02 | 4.04 | 3.98 | 4.04 | 0.50% | 1111 |
| May 21, 2025 | 4 | 4.02 | 4 | 4 | 0 | 0 |
| May 20, 2025 | 4 | 4.02 | 4 | 4 | 0 | 0 |
| May 19, 2025 | 4 | 4.04 | 4 | 4 | 0 | 0 |
| May 16, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 15, 2025 | 4 | 4.04 | 4 | 4 | 0 | 0 |
| May 14, 2025 | 4.02 | 4.02 | 3.98 | 4 | -0.50% | 0 |
| May 13, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 0.50% | 0 |
| May 12, 2025 | 4 | 4.02 | 3.98 | 4.02 | 0.50% | 0 |
| May 09, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 08, 2025 | 3.98 | 4.02 | 3.98 | 4 | 0.50% | 0 |
| May 07, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| May 06, 2025 | 4.08 | 4.08 | 3.98 | 3.98 | -2.45% | 0 |
| May 05, 2025 | 4.06 | 4.08 | 4 | 4.08 | 0.49% | 0 |
| May 02, 2025 | 3.94 | 4.08 | 3.94 | 3.96 | 0.51% | 0 |
| Apr 30, 2025 | 3.94 | 4.02 | 3.94 | 3.94 | 0 | 0 |