Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 10 |
| Mar 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 1500 |
| Mar 16, 2026 | 3.28 | 3.30 | 3.19 | 3.30 | 0.55% | 689 |
| Mar 13, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 2.41% | 2907 |
| Mar 12, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Mar 11, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Mar 10, 2026 | 3.39 | 3.41 | 3.39 | 3.41 | 0.80% | 1240 |
| Mar 09, 2026 | 3.25 | 3.38 | 3.25 | 3.38 | 4.07% | 339 |
| Mar 05, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.