Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| May 28, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| May 27, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| May 23, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 1158 |
| May 22, 2025 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| May 21, 2025 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 2207 |
| May 20, 2025 | 0.30935001 | 0.49770001 | 0.30935001 | 0.47000000 | 51.93% | 2400 |
| May 19, 2025 | 0.50870001 | 0.50870001 | 0.50870001 | 0.50870001 | 0 | 0 |
| May 16, 2025 | 0.30000001 | 0.50870001 | 0.30000001 | 0.50870001 | 69.57% | 3400 |
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1010 |
| May 12, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 09, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 08, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 07, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 06, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 05, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 239 |
| May 02, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1500 |
| May 01, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 2675 |