Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 100 |
| Dec 11, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | 200 |
| Dec 10, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | 300 |
| Dec 09, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 300 |
| Dec 08, 2025 | 49.03 | 49.10 | 49.03 | 49.10 | 0.14% | 900 |
| Dec 05, 2025 | 49.44 | 49.44 | 49.41 | 49.41 | -0.06% | 1100 |
| Dec 04, 2025 | 49.60 | 49.60 | 49.42 | 49.60 | 0 | 700 |
| Dec 03, 2025 | 49.43 | 49.44 | 49.42 | 49.42 | -0.02% | 600 |
| Dec 02, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 300 |
| Dec 01, 2025 | 49.59 | 49.59 | 49.54 | 49.54 | -0.10% | 700 |
| Nov 26, 2025 | 49.82 | 49.83 | 49.82 | 49.83 | 0.02% | 500 |
| Nov 25, 2025 | 49.24 | 49.34 | 49.24 | 49.34 | 0.20% | 406 |
| Nov 24, 2025 | 48.42 | 48.64 | 48.42 | 48.56 | 0.29% | 700 |
| Nov 21, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | 100 |
| Nov 20, 2025 | 47.32 | 47.32 | 47.07 | 47.07 | -0.53% | 1003 |
| Nov 19, 2025 | 47.42 | 47.62 | 47.42 | 47.62 | 0.42% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.