Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 200 |
| Jun 20, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 100 |
| Jun 19, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | 165 |
| Jun 18, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 300 |
| Jun 17, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 600 |
| Jun 13, 2025 | 44.23 | 44.23 | 43.80 | 43.80 | -0.97% | 1000 |
| Jun 12, 2025 | 44.72 | 44.72 | 44.49 | 44.49 | -0.51% | 447368 |
| Jun 11, 2025 | 44.99 | 45.05 | 44.79 | 44.79 | -0.44% | 400 |
| Jun 10, 2025 | 44.99 | 45.01 | 44.89 | 44.89 | -0.22% | 1100 |
| Jun 09, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 300 |
| Jun 04, 2025 | 44.48 | 44.49 | 44.48 | 44.49 | 0.02% | 1000 |
| Jun 03, 2025 | 44.63 | 44.63 | 44.60 | 44.62 | -0.02% | 700 |
| May 30, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 13 |
| May 29, 2025 | 44.42 | 44.58 | 44.42 | 44.54 | 0.27% | 2500 |
| May 28, 2025 | 44.69 | 44.69 | 44.62 | 44.62 | -0.16% | 400 |
| May 27, 2025 | 44.87 | 45.03 | 44.87 | 45.03 | 0.36% | 900 |
| May 26, 2025 | 44.43 | 44.50 | 44.43 | 44.50 | 0.16% | 1000 |