Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.52 | 1.60 | 1.52 | 1.60 | 5.26% | 23500 |
| May 19, 2025 | 1.66 | 1.67 | 1.52 | 1.53 | -7.85% | 82408 |
| May 16, 2025 | 1.75 | 1.80 | 1.67 | 1.74 | -0.57% | 22559 |
| May 15, 2025 | 1.86 | 1.86 | 1.61 | 1.72 | -7.53% | 143175 |
| May 14, 2025 | 1.99 | 2.12 | 1.71 | 1.84 | -7.54% | 283490 |
| May 13, 2025 | 1.50 | 1.99 | 1.41 | 1.92 | 28% | 336550 |
| May 12, 2025 | 1.43 | 1.50 | 1.43 | 1.50 | 4.90% | 62112 |
| May 09, 2025 | 1.43 | 1.43 | 1.39 | 1.43 | 0 | 12168 |
| May 08, 2025 | 1.43 | 1.44 | 1.40 | 1.43 | 0 | 18328 |
| May 07, 2025 | 1.42 | 1.42 | 1.37 | 1.42 | 0 | 15572 |
| May 06, 2025 | 1.43 | 1.44 | 1.35 | 1.44 | 0.35% | 41967 |
| May 05, 2025 | 1.52 | 1.52 | 1.40 | 1.46 | -3.95% | 83710 |
| May 02, 2025 | 1.26 | 1.47 | 1.26 | 1.44 | 14.29% | 218989 |
| Apr 30, 2025 | 1.19 | 1.25 | 1.14 | 1.24 | 4.64% | 131399 |
| Apr 29, 2025 | 1.14 | 1.20 | 1.14 | 1.19 | 3.95% | 134024 |
| Apr 28, 2025 | 1.06 | 1.12 | 1.05 | 1.12 | 5.66% | 20550 |
| Apr 25, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 6540 |
| Apr 24, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | -0.46% | 29 |
| Apr 23, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 0 | 1659 |
| Apr 22, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 0 | 6177 |