Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 1.27% | 1025 |
| May 27, 2026 | 3.23 | 3.23 | 3.08 | 3.16 | -2.17% | 25160 |
| May 26, 2026 | 3.24 | 3.24 | 3.15 | 3.15 | -2.78% | 5579 |
| May 25, 2026 | 3.25 | 3.25 | 3.15 | 3.24 | -0.31% | 5146 |
| May 22, 2026 | 3.25 | 3.25 | 3.15 | 3.16 | -2.77% | 2154 |
| May 21, 2026 | 3.25 | 3.25 | 3.17 | 3.25 | 0 | 1902 |
| May 20, 2026 | 3.27 | 3.27 | 3.16 | 3.25 | -0.61% | 2659 |
| May 19, 2026 | 3.24 | 3.26 | 3.14 | 3.25 | 0.31% | 3575 |
| May 18, 2026 | 3.26 | 3.26 | 3.15 | 3.15 | -3.37% | 68357 |
| May 15, 2026 | 3.12 | 3.28 | 3.12 | 3.26 | 4.49% | 2955 |
| May 14, 2026 | 3.15 | 3.28 | 3.11 | 3.11 | -1.27% | 10123 |
| May 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| May 12, 2026 | 3.20 | 3.22 | 3.10 | 3.15 | -1.56% | 4519 |
| May 11, 2026 | 3.22 | 3.22 | 3.15 | 3.21 | -0.31% | 961 |
| May 08, 2026 | 3.20 | 3.27 | 3.15 | 3.15 | -1.56% | 6772 |
| May 07, 2026 | 3.16 | 3.28 | 3.14 | 3.27 | 3.48% | 4914 |
| May 06, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 1.27% | 6268 |
| May 05, 2026 | 3.22 | 3.22 | 3.12 | 3.22 | 0 | 7628 |
| May 04, 2026 | 3.16 | 3.30 | 3.06 | 3.22 | 1.90% | 19696 |
| Apr 30, 2026 | 3.12 | 3.17 | 3.06 | 3.16 | 1.28% | 5387 |
| Apr 29, 2026 | 3.26 | 3.26 | 3.10 | 3.16 | -3.07% | 8939 |
| Apr 28, 2026 | 3.16 | 3.23 | 3.12 | 3.17 | 0.32% | 492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.