Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.64 | 3.65 | 3.58 | 3.60 | -1.10% | 2698 |
| Dec 15, 2025 | 3.80 | 3.80 | 3.51 | 3.66 | -3.68% | 34686 |
| Dec 12, 2025 | 3.71 | 3.75 | 3.60 | 3.75 | 1.08% | 20039 |
| Dec 11, 2025 | 3.80 | 3.80 | 3.60 | 3.63 | -4.47% | 14424 |
| Dec 10, 2025 | 3.90 | 3.90 | 3.65 | 3.72 | -4.62% | 30318 |
| Dec 09, 2025 | 3.88 | 3.92 | 3.64 | 3.85 | -0.77% | 25673 |
| Dec 08, 2025 | 3.68 | 3.88 | 3.68 | 3.85 | 4.62% | 27870 |
| Dec 05, 2025 | 3.53 | 3.64 | 3.46 | 3.60 | 1.98% | 13977 |
| Dec 04, 2025 | 3.61 | 3.74 | 3.55 | 3.56 | -1.39% | 7840 |
| Dec 03, 2025 | 3.80 | 3.80 | 3.50 | 3.69 | -2.89% | 25166 |
| Dec 02, 2025 | 3.70 | 3.78 | 3.56 | 3.72 | 0.54% | 26892 |
| Dec 01, 2025 | 3.66 | 3.80 | 3.58 | 3.66 | 0 | 9957 |
| Nov 28, 2025 | 3.79 | 3.96 | 3.56 | 3.75 | -1.06% | 43456 |
| Nov 27, 2025 | 3.85 | 3.85 | 3.52 | 3.71 | -3.64% | 26852 |
| Nov 26, 2025 | 3.64 | 3.92 | 3.48 | 3.74 | 2.75% | 73356 |
| Nov 25, 2025 | 3.24 | 3.63 | 3.24 | 3.59 | 10.80% | 15022 |
| Nov 24, 2025 | 3.34 | 3.40 | 3.26 | 3.30 | -1.20% | 9154 |
| Nov 21, 2025 | 3.46 | 3.46 | 3.24 | 3.28 | -5.20% | 18253 |
| Nov 20, 2025 | 3.28 | 3.40 | 3.26 | 3.39 | 3.35% | 10184 |
| Nov 19, 2025 | 3.51 | 3.55 | 3.24 | 3.24 | -7.69% | 46979 |
| Nov 18, 2025 | 3.70 | 3.70 | 3.52 | 3.58 | -3.24% | 10134 |
| Nov 17, 2025 | 3.64 | 3.66 | 3.55 | 3.58 | -1.65% | 8149 |
Access
/time_series
data via our API — starting from the
Basic plan.