Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 3.86 | 3.88 | 3.60 | 3.79 | -1.81% | 30012 |
| Nov 04, 2025 | 3.90 | 3.94 | 3.73 | 3.80 | -2.56% | 15085 |
| Nov 03, 2025 | 3.93 | 4.04 | 3.89 | 3.90 | -0.76% | 15533 |
| Oct 31, 2025 | 3.90 | 4.04 | 3.83 | 4.04 | 3.59% | 12595 |
| Oct 30, 2025 | 4 | 4.20 | 3.81 | 3.83 | -4.25% | 58160 |
| Oct 29, 2025 | 3.91 | 4.04 | 3.77 | 3.98 | 1.79% | 23578 |
| Oct 28, 2025 | 4.04 | 4.10 | 3.91 | 3.91 | -3.22% | 46409 |
| Oct 27, 2025 | 3.99 | 4.18 | 3.86 | 3.98 | -0.25% | 65661 |
| Oct 24, 2025 | 3.80 | 4.37 | 3.80 | 3.95 | 3.95% | 291639 |
| Oct 23, 2025 | 3.79 | 3.90 | 3.70 | 3.71 | -2.11% | 24766 |
| Oct 22, 2025 | 3.79 | 3.81 | 3.71 | 3.73 | -1.58% | 6734 |
| Oct 21, 2025 | 3.79 | 3.79 | 3.71 | 3.78 | -0.26% | 4551 |
| Oct 20, 2025 | 3.84 | 3.84 | 3.64 | 3.72 | -3.12% | 18079 |
| Oct 17, 2025 | 3.84 | 3.92 | 3.74 | 3.81 | -0.78% | 27821 |
| Oct 16, 2025 | 3.78 | 3.90 | 3.75 | 3.87 | 2.38% | 11641 |
| Oct 15, 2025 | 3.94 | 3.94 | 3.78 | 3.78 | -4.06% | 21453 |
| Oct 14, 2025 | 4.04 | 4.05 | 3.75 | 3.94 | -2.48% | 62349 |
| Oct 13, 2025 | 3.94 | 4.05 | 3.91 | 4.01 | 1.78% | 65332 |
| Oct 10, 2025 | 3.87 | 3.98 | 3.85 | 3.93 | 1.55% | 19250 |
| Oct 09, 2025 | 3.96 | 3.98 | 3.88 | 3.89 | -1.77% | 33985 |
| Oct 08, 2025 | 3.89 | 4 | 3.86 | 3.94 | 1.29% | 67794 |
| Oct 07, 2025 | 3.98 | 4 | 3.78 | 3.96 | -0.50% | 79264 |
| Oct 06, 2025 | 3.99 | 3.99 | 3.88 | 3.98 | -0.25% | 52607 |