Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27 | 27.60 | 27 | 27.60 | 2.22% | 0 |
| Apr 01, 2026 | 27 | 27.60 | 27 | 27.60 | 2.22% | 0 |
| Mar 31, 2026 | 26 | 26.60 | 25.80 | 26.60 | 2.31% | 0 |
| Mar 30, 2026 | 25.40 | 25.60 | 25 | 25.60 | 0.79% | 0 |
| Mar 27, 2026 | 25 | 25.60 | 24.80 | 25.60 | 2.40% | 0 |
| Mar 26, 2026 | 26 | 26 | 25.60 | 25.60 | -1.54% | 0 |
| Mar 25, 2026 | 27.40 | 27.80 | 26.40 | 27.40 | 0 | 1070 |
| Mar 24, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | -0.76% | 0 |
| Mar 23, 2026 | 23.40 | 27.20 | 23.40 | 27.20 | 16.24% | 0 |
| Mar 20, 2026 | 26 | 26.20 | 25.40 | 25.80 | -0.77% | 0 |
| Mar 19, 2026 | 27.60 | 27.60 | 25.60 | 26 | -5.80% | 0 |
| Mar 18, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | -1.40% | 0 |
| Mar 17, 2026 | 30.20 | 30.40 | 29.80 | 29.80 | -1.32% | 0 |
| Mar 16, 2026 | 29.40 | 30.60 | 28.60 | 30.60 | 4.08% | 0 |
| Mar 13, 2026 | 30.80 | 31.40 | 30.80 | 31.40 | 1.95% | 0 |
| Mar 12, 2026 | 32 | 32.20 | 31.20 | 31.80 | -0.62% | 0 |
| Mar 11, 2026 | 32.20 | 32.20 | 31.60 | 31.60 | -1.86% | 0 |
| Mar 10, 2026 | 32.20 | 32.60 | 32 | 32 | -0.62% | 0 |
| Mar 09, 2026 | 32.60 | 32.60 | 31.60 | 31.60 | -3.07% | 0 |
| Mar 06, 2026 | 32.20 | 32.20 | 31.40 | 31.40 | -2.48% | 0 |
| Mar 05, 2026 | 33 | 33.60 | 31.80 | 31.80 | -3.64% | 0 |
| Mar 04, 2026 | 34 | 34.40 | 33 | 33 | -2.94% | 0 |
| Mar 03, 2026 | 36 | 36.20 | 33 | 33 | -8.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.