Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.05% | 45 |
| Dec 15, 2025 | 4.43 | 4.43 | 4.20 | 4.20 | -5.28% | 250 |
| Dec 12, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Dec 11, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Dec 10, 2025 | 4.59 | 4.59 | 4.53 | 4.53 | -1.13% | 1 |
| Dec 09, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Dec 08, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 1600 |
| Dec 05, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Dec 04, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Dec 03, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Dec 02, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Dec 01, 2025 | 4.51 | 4.51 | 4.43 | 4.43 | -1.86% | 1000 |
| Nov 28, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Nov 27, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Nov 26, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Nov 25, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Nov 24, 2025 | 4.05 | 4.16 | 4.05 | 4.16 | 2.67% | 50 |
| Nov 21, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Nov 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Nov 19, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| Nov 18, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Nov 17, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.