Nordea Global Enhanced I growth EUR (0P0001J8KF) - Historical data, historical prices

22.67626 EUR

0.1919

0.85%

Last update May 28, 8:00 AM CEST

Market closed

Previous close

22.48432

Access this mutual fund data via API

Nordea Global Enhanced I growth EUR

22.68

0.19

0.85%

Historical data

Prices

Date	Close
May 28, 2025	22.68
May 27, 2025	22.48
May 23, 2025	22.22
May 22, 2025	22.48
May 21, 2025	22.58
May 20, 2025	22.80
May 19, 2025	22.68
May 16, 2025	22.78
May 15, 2025	22.60
May 14, 2025	22.61
May 13, 2025	22.67
May 12, 2025	22.44
May 09, 2025	21.89
May 08, 2025	21.68
May 07, 2025	21.54
May 06, 2025	21.44
May 05, 2025	21.58
May 02, 2025	21.54