Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 18.59 | 19.46 | 17.89 | 18.90 | 1.67% | 9906798 |
| Jun 04, 2026 | 19.37 | 19.38 | 18.68 | 18.90 | -2.43% | 8405300 |
| Jun 03, 2026 | 20.16 | 20.38 | 19.39 | 19.58 | -2.88% | 9386383 |
| Jun 02, 2026 | 20.40 | 20.49 | 19.72 | 20.21 | -0.93% | 9922599 |
| Jun 01, 2026 | 20.35 | 20.72 | 19.93 | 20.49 | 0.69% | 12540098 |
| May 29, 2026 | 20.86 | 21.20 | 20.12 | 20.18 | -3.26% | 14061708 |
| May 28, 2026 | 19.83 | 21.29 | 19.66 | 20.86 | 5.19% | 20621594 |
| May 27, 2026 | 19.90 | 20.29 | 19.52 | 19.64 | -1.31% | 17986325 |
| May 26, 2026 | 17.90 | 19.78 | 17.86 | 19.78 | 10.50% | 17812086 |
| May 25, 2026 | 18.44 | 18.45 | 17.83 | 17.98 | -2.49% | 4027995 |
| May 22, 2026 | 18.25 | 18.41 | 17.97 | 18.28 | 0.16% | 3265023 |
| May 21, 2026 | 18.96 | 19.08 | 18.17 | 18.20 | -4.01% | 4828723 |
| May 20, 2026 | 18.79 | 19.49 | 18.69 | 18.74 | -0.27% | 5461276 |
| May 19, 2026 | 18.76 | 18.83 | 18.22 | 18.69 | -0.37% | 4803500 |
| May 18, 2026 | 19.40 | 19.40 | 18.65 | 18.71 | -3.56% | 6251480 |
| May 15, 2026 | 19.58 | 19.70 | 19.39 | 19.45 | -0.66% | 4598632 |
| May 14, 2026 | 19.85 | 20.15 | 19.53 | 19.53 | -1.61% | 4524631 |
| May 13, 2026 | 20 | 20.36 | 19.78 | 19.84 | -0.80% | 4473424 |
| May 12, 2026 | 19.76 | 20.25 | 19.65 | 20.12 | 1.82% | 7276725 |
| May 11, 2026 | 19.95 | 19.95 | 19.51 | 19.75 | -1.00% | 4307692 |
| May 08, 2026 | 19.62 | 20.04 | 19.60 | 19.92 | 1.53% | 4449250 |
| May 07, 2026 | 19.65 | 19.79 | 19.37 | 19.77 | 0.61% | 4970317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.