Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 17.45 | 17.71 | 17.35 | 17.55 | 0.57% | 4439150 |
| Jul 16, 2025 | 17.39 | 17.48 | 17.29 | 17.47 | 0.46% | 4355557 |
| Jul 15, 2025 | 17.81 | 17.81 | 17.29 | 17.38 | -2.41% | 8239735 |
| Jul 14, 2025 | 17.75 | 17.95 | 17.75 | 17.76 | 0.06% | 5405672 |
| Jul 11, 2025 | 17.62 | 18.03 | 17.55 | 17.83 | 1.19% | 11722800 |
| Jul 10, 2025 | 17.55 | 17.73 | 17.44 | 17.64 | 0.51% | 7624655 |
| Jul 09, 2025 | 17.75 | 17.95 | 17.45 | 17.55 | -1.13% | 13709421 |
| Jul 08, 2025 | 17.48 | 18.01 | 17.48 | 17.98 | 2.86% | 10677810 |
| Jul 07, 2025 | 17.69 | 17.69 | 17.47 | 17.51 | -1.02% | 9308505 |
| Jul 04, 2025 | 17.90 | 18.18 | 17.80 | 17.80 | -0.56% | 12125300 |
| Jul 03, 2025 | 17.79 | 18.45 | 17.62 | 18.21 | 2.36% | 16003594 |
| Jul 02, 2025 | 17.63 | 18.06 | 17.54 | 17.85 | 1.25% | 15920534 |
| Jul 01, 2025 | 17.83 | 17.98 | 17.65 | 17.68 | -0.84% | 9118435 |
| Jun 30, 2025 | 17.65 | 17.76 | 17.53 | 17.68 | 0.17% | 6807780 |
| Jun 27, 2025 | 17.93 | 18.08 | 17.56 | 17.64 | -1.62% | 10937860 |
| Jun 26, 2025 | 18 | 18.65 | 17.83 | 17.84 | -0.89% | 20433110 |
| Jun 25, 2025 | 17.20 | 18.66 | 17.12 | 18.22 | 5.93% | 32436335 |
| Jun 24, 2025 | 16.88 | 17.15 | 16.77 | 17.10 | 1.30% | 10082500 |
| Jun 23, 2025 | 16.50 | 16.90 | 16.50 | 16.87 | 2.24% | 7562400 |
| Jun 20, 2025 | 16.65 | 17.10 | 16.63 | 16.72 | 0.42% | 9745200 |
| Jun 19, 2025 | 16.83 | 17.05 | 16.56 | 16.65 | -1.07% | 9752777 |
| Jun 18, 2025 | 17.19 | 17.22 | 16.86 | 16.92 | -1.57% | 10688072 |