Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 18.17 | 18.46 | 18.12 | 18.38 | 1.16% | 6917203 |
| Aug 12, 2025 | 18.20 | 18.36 | 18.11 | 18.14 | -0.33% | 4245400 |
| Aug 11, 2025 | 18.18 | 18.22 | 18.05 | 18.20 | 0.11% | 4323750 |
| Aug 08, 2025 | 17.81 | 18.24 | 17.71 | 18.10 | 1.63% | 7437275 |
| Aug 07, 2025 | 17.92 | 18 | 17.75 | 17.79 | -0.73% | 3956600 |
| Aug 06, 2025 | 18 | 18.08 | 17.88 | 17.96 | -0.22% | 4181600 |
| Aug 05, 2025 | 17.95 | 18.06 | 17.90 | 18 | 0.28% | 3568175 |
| Aug 04, 2025 | 17.74 | 17.94 | 17.62 | 17.89 | 0.85% | 3100500 |
| Aug 01, 2025 | 17.84 | 17.94 | 17.79 | 17.82 | -0.11% | 3580900 |
| Jul 31, 2025 | 18.15 | 18.15 | 17.73 | 17.85 | -1.65% | 6733140 |
| Jul 30, 2025 | 18.21 | 18.47 | 18.08 | 18.19 | -0.11% | 5835287 |
| Jul 29, 2025 | 18.28 | 18.30 | 17.99 | 18.21 | -0.38% | 4605900 |
| Jul 28, 2025 | 18.18 | 18.57 | 17.95 | 18.31 | 0.72% | 8008100 |
| Jul 25, 2025 | 18.42 | 18.46 | 18.12 | 18.27 | -0.81% | 6729236 |
| Jul 24, 2025 | 18.10 | 18.33 | 18.03 | 18.30 | 1.10% | 7678850 |
| Jul 23, 2025 | 18.34 | 18.47 | 18.03 | 18.09 | -1.36% | 8806040 |
| Jul 22, 2025 | 17.81 | 18.35 | 17.81 | 18.33 | 2.92% | 11540621 |
| Jul 21, 2025 | 17.59 | 17.99 | 17.59 | 17.95 | 2.05% | 10804841 |
| Jul 18, 2025 | 17.62 | 17.62 | 17.45 | 17.52 | -0.57% | 3710400 |
| Jul 17, 2025 | 17.45 | 17.71 | 17.35 | 17.55 | 0.57% | 4439150 |
| Jul 16, 2025 | 17.39 | 17.48 | 17.29 | 17.47 | 0.46% | 4355557 |
| Jul 15, 2025 | 17.81 | 17.81 | 17.29 | 17.38 | -2.41% | 8239735 |
| Jul 14, 2025 | 17.75 | 17.95 | 17.75 | 17.76 | 0.06% | 5405672 |