Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.58 | 19.70 | 19.39 | 19.45 | -0.66% | 4598632 |
| May 14, 2026 | 19.85 | 20.15 | 19.53 | 19.53 | -1.61% | 4524631 |
| May 13, 2026 | 20 | 20.36 | 19.78 | 19.84 | -0.80% | 4473424 |
| May 12, 2026 | 19.76 | 20.25 | 19.65 | 20.12 | 1.82% | 7276725 |
| May 11, 2026 | 19.95 | 19.95 | 19.51 | 19.75 | -1.00% | 4307692 |
| May 08, 2026 | 19.62 | 20.04 | 19.60 | 19.92 | 1.53% | 4449250 |
| May 07, 2026 | 19.65 | 19.79 | 19.37 | 19.77 | 0.61% | 4970317 |
| May 06, 2026 | 19.36 | 19.82 | 19.23 | 19.68 | 1.65% | 7312520 |
| Apr 30, 2026 | 19.55 | 19.69 | 19.26 | 19.38 | -0.87% | 4741746 |
| Apr 29, 2026 | 19.54 | 19.88 | 19.30 | 19.63 | 0.46% | 5691493 |
| Apr 28, 2026 | 19.50 | 19.82 | 19.28 | 19.69 | 0.97% | 8827450 |
| Apr 27, 2026 | 18.98 | 19.60 | 18.96 | 19.52 | 2.85% | 12438683 |
| Apr 24, 2026 | 18.05 | 18.61 | 18.05 | 18.52 | 2.60% | 6114300 |
| Apr 23, 2026 | 18.27 | 18.36 | 17.93 | 18.19 | -0.44% | 3936400 |
| Apr 22, 2026 | 18.30 | 18.34 | 18.19 | 18.28 | -0.11% | 2002200 |
| Apr 21, 2026 | 18.43 | 18.43 | 18.08 | 18.25 | -0.98% | 2722400 |
| Apr 20, 2026 | 18.46 | 18.54 | 18.23 | 18.33 | -0.70% | 3890166 |
| Apr 17, 2026 | 18.15 | 18.85 | 18.15 | 18.49 | 1.87% | 5725824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.