Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 2.06% | 0 |
| Apr 01, 2026 | 1.94 | 2 | 1.94 | 1.97 | 1.55% | 0 |
| Mar 31, 2026 | 1.94 | 1.99 | 1.94 | 1.97 | 1.55% | 0 |
| Mar 30, 2026 | 1.96 | 1.99 | 1.96 | 1.96 | 0 | 0 |
| Mar 27, 2026 | 2.08 | 2.08 | 1.98 | 1.98 | -4.81% | 0 |
| Mar 26, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | -1.94% | 0 |
| Mar 25, 2026 | 2.06 | 2.12 | 2.06 | 2.10 | 1.94% | 0 |
| Mar 24, 2026 | 2.10 | 2.14 | 2.10 | 2.12 | 0.95% | 0 |
| Mar 23, 2026 | 1.94 | 2.14 | 1.94 | 2.14 | 10.31% | 0 |
| Mar 20, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 6.32% | 0 |
| Mar 19, 2026 | 1.92 | 1.95 | 1.92 | 1.93 | 0.52% | 0 |
| Mar 18, 2026 | 2.06 | 2.06 | 1.99 | 1.99 | -3.40% | 0 |
| Mar 17, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | -1.90% | 0 |
| Mar 16, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | -0.93% | 0 |
| Mar 13, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | -0.93% | 0 |
| Mar 12, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 0.94% | 0 |
| Mar 11, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 0 | 0 |
| Mar 10, 2026 | 2.12 | 2.12 | 2.02 | 2.12 | 0 | 0 |
| Mar 09, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 1.96% | 0 |
| Mar 06, 2026 | 2.08 | 2.12 | 2.06 | 2.10 | 0.96% | 0 |
| Mar 05, 2026 | 2.04 | 2.12 | 2.04 | 2.12 | 3.92% | 0 |
| Mar 04, 2026 | 2.08 | 2.10 | 2.04 | 2.10 | 0.96% | 0 |
| Mar 03, 2026 | 2.06 | 2.16 | 2.04 | 2.16 | 4.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.