Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| May 06, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 1.57% | 14 |
| May 05, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 1 |
| May 04, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 83 |
| Apr 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 1 |
| Apr 29, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 0.78% | 11 |
| Apr 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 1 |
| Apr 27, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | -0.78% | 3 |
| Apr 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 1 |
| Apr 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 2 |
| Apr 22, 2026 | 25.40 | 25.80 | 25.20 | 25.80 | 1.57% | 1201 |
| Apr 21, 2026 | 25.80 | 26.20 | 25.20 | 26.20 | 1.55% | 610 |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 11 |
| Apr 17, 2026 | 25.80 | 26.80 | 25.80 | 25.80 | 0 | 69 |
| Apr 16, 2026 | 25.80 | 26 | 25.80 | 25.80 | 0 | 159 |
| Apr 15, 2026 | 25.80 | 25.80 | 25 | 25.80 | 0 | 666 |
| Apr 14, 2026 | 25 | 25.80 | 25 | 25.80 | 3.20% | 24 |
| Apr 13, 2026 | 24.80 | 25 | 24.80 | 25 | 0.81% | 17 |
| Apr 10, 2026 | 23 | 24.80 | 23 | 24.80 | 7.83% | 90 |
| Apr 09, 2026 | 23.60 | 23.60 | 23 | 23 | -2.54% | 31 |
| Apr 08, 2026 | 24 | 25 | 23.60 | 23.60 | -1.67% | 727 |
| Apr 07, 2026 | 25.60 | 26.80 | 23.20 | 23.20 | -9.38% | 950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.