Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| May 26, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| May 23, 2025 | 5.63 | 5.63 | 5.51 | 5.51 | -2.13% | 0 |
| May 22, 2025 | 5.66 | 5.67 | 5.63 | 5.66 | 0 | 0 |
| May 21, 2025 | 5.68 | 5.70 | 5.66 | 5.66 | -0.35% | 0 |
| May 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| May 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| May 16, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| May 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| May 14, 2025 | 5.55 | 5.61 | 5.52 | 5.52 | -0.54% | 0 |
| May 13, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| May 12, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| May 09, 2025 | 5.18 | 5.27 | 5.18 | 5.26 | 1.54% | 0 |
| May 08, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| May 07, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| May 06, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| May 05, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| May 02, 2025 | 5.06 | 5.17 | 5.06 | 5.17 | 2.17% | 0 |
| Apr 30, 2025 | 5.11 | 5.11 | 5.06 | 5.06 | -0.98% | 0 |
| Apr 29, 2025 | 5.13 | 5.16 | 5.13 | 5.14 | 0.19% | 0 |
| Apr 28, 2025 | 5.17 | 5.18 | 5.17 | 5.18 | 0.19% | 0 |