Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Dec 11, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 10, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Dec 09, 2025 | 6.06 | 6.19 | 6.06 | 6.09 | 0.50% | 0 |
| Dec 08, 2025 | 6.06 | 6.48 | 6.06 | 6.06 | 0 | 350 |
| Dec 05, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Dec 04, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Dec 03, 2025 | 6.11 | 6.13 | 6.11 | 6.12 | 0.16% | 0 |
| Dec 02, 2025 | 6.07 | 6.14 | 6.07 | 6.14 | 1.15% | 0 |
| Dec 01, 2025 | 6.06 | 6.12 | 6.06 | 6.07 | 0.17% | 0 |
| Nov 28, 2025 | 5.95 | 6.07 | 5.95 | 6.04 | 1.51% | 0 |
| Nov 27, 2025 | 5.95 | 6.02 | 5.95 | 5.95 | 0 | 0 |
| Nov 26, 2025 | 5.86 | 5.97 | 5.86 | 5.92 | 1.02% | 0 |
| Nov 25, 2025 | 5.90 | 5.93 | 5.86 | 5.86 | -0.68% | 0 |
| Nov 24, 2025 | 5.75 | 5.91 | 5.75 | 5.90 | 2.61% | 0 |
| Nov 21, 2025 | 5.77 | 5.77 | 5.74 | 5.74 | -0.52% | 0 |
| Nov 20, 2025 | 5.74 | 5.79 | 5.74 | 5.77 | 0.52% | 0 |
| Nov 19, 2025 | 5.72 | 5.81 | 5.72 | 5.79 | 1.22% | 0 |
| Nov 18, 2025 | 5.77 | 5.77 | 5.74 | 5.74 | -0.52% | 0 |
| Nov 17, 2025 | 5.80 | 5.80 | 5.77 | 5.77 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.