Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.33 | 52.53 | 52.33 | 52.51 | 0.34% | 15922 |
| Apr 01, 2026 | 52.49 | 52.60 | 52.47 | 52.55 | 0.12% | 9153 |
| Mar 31, 2026 | 52.31 | 52.47 | 52.22 | 52.46 | 0.30% | 13319 |
| Mar 30, 2026 | 52.05 | 52.14 | 51.92 | 51.97 | -0.15% | 22693 |
| Mar 27, 2026 | 52.07 | 52.14 | 51.98 | 52.00 | -0.14% | 12663 |
| Mar 26, 2026 | 52.36 | 52.45 | 52.20 | 52.20 | -0.30% | 13246 |
| Mar 25, 2026 | 52.59 | 52.62 | 52.51 | 52.57 | -0.04% | 15017 |
| Mar 24, 2026 | 52.23 | 52.38 | 52.21 | 52.31 | 0.15% | 11468 |
| Mar 23, 2026 | 52.30 | 52.47 | 52.30 | 52.35 | 0.10% | 24536 |
| Mar 20, 2026 | 52.41 | 52.45 | 52.07 | 52.11 | -0.57% | 15611 |
| Mar 19, 2026 | 52.35 | 52.57 | 52.34 | 52.57 | 0.42% | 15910 |
| Mar 18, 2026 | 52.69 | 52.73 | 52.54 | 52.54 | -0.29% | 58364 |
| Mar 17, 2026 | 52.75 | 52.81 | 52.70 | 52.72 | -0.06% | 6452 |
| Mar 16, 2026 | 52.52 | 52.60 | 52.50 | 52.58 | 0.12% | 17476 |
| Mar 13, 2026 | 52.67 | 52.70 | 52.51 | 52.52 | -0.29% | 11088 |
| Mar 12, 2026 | 52.69 | 52.70 | 52.60 | 52.66 | -0.06% | 12439 |
| Mar 11, 2026 | 52.90 | 52.93 | 52.83 | 52.92 | 0.04% | 14016 |
| Mar 10, 2026 | 53 | 53.15 | 52.96 | 52.97 | -0.06% | 21932 |
| Mar 09, 2026 | 52.67 | 53.08 | 52.62 | 53.08 | 0.78% | 24975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.