Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Dec 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Dec 10, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Dec 09, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Dec 08, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Dec 05, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Dec 04, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Dec 03, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Dec 02, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Dec 01, 2025 | 6.98 | 7.20 | 6.68 | 6.69 | -4.13% | 1058 |
| Nov 28, 2025 | 7.54 | 7.71 | 7 | 7.07 | -6.21% | 1960 |
| Nov 27, 2025 | 7.44 | 7.91 | 7.20 | 7.91 | 6.29% | 8057 |
| Nov 26, 2025 | 8.49 | 8.82 | 8.49 | 8.61 | 1.39% | 300 |
| Nov 25, 2025 | 8.34 | 8.34 | 8.26 | 8.26 | -0.94% | 100 |
| Nov 24, 2025 | 7.91 | 8.26 | 7.91 | 8.26 | 4.53% | 130 |
| Nov 21, 2025 | 7.77 | 8.05 | 7.77 | 7.94 | 2.14% | 1075 |
| Nov 20, 2025 | 8.34 | 8.51 | 7.87 | 8.04 | -3.67% | 1561 |
| Nov 19, 2025 | 8.79 | 8.79 | 8.51 | 8.51 | -3.23% | 270 |
| Nov 18, 2025 | 8.78 | 8.88 | 8.72 | 8.88 | 1.12% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan.