Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.40 | 13.40 | 13 | 13.20 | -1.49% | 0 |
| Apr 01, 2026 | 13.65 | 13.65 | 13.10 | 13.35 | -2.20% | 0 |
| Mar 31, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 1.49% | 0 |
| Mar 30, 2026 | 13.50 | 13.50 | 13.35 | 13.40 | -0.74% | 0 |
| Mar 27, 2026 | 13.50 | 13.85 | 13.50 | 13.50 | 0 | 0 |
| Mar 26, 2026 | 13.80 | 13.85 | 13.50 | 13.50 | -2.17% | 0 |
| Mar 25, 2026 | 13.75 | 13.85 | 13.50 | 13.80 | 0.36% | 0 |
| Mar 24, 2026 | 14 | 14 | 13.50 | 13.50 | -3.57% | 0 |
| Mar 23, 2026 | 13.50 | 14.10 | 13.50 | 13.95 | 3.33% | 0 |
| Mar 20, 2026 | 13.80 | 13.95 | 13.60 | 13.60 | -1.45% | 0 |
| Mar 19, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | -2.13% | 0 |
| Mar 18, 2026 | 14.30 | 14.45 | 14.10 | 14.10 | -1.40% | 0 |
| Mar 17, 2026 | 14.15 | 14.45 | 14.10 | 14.30 | 1.06% | 0 |
| Mar 16, 2026 | 14.45 | 14.60 | 14.15 | 14.15 | -2.08% | 0 |
| Mar 13, 2026 | 14.40 | 14.40 | 14.35 | 14.35 | -0.35% | 0 |
| Mar 12, 2026 | 14.05 | 14.40 | 14.05 | 14.20 | 1.07% | 0 |
| Mar 11, 2026 | 14.20 | 14.35 | 14 | 14.20 | 0 | 0 |
| Mar 10, 2026 | 14.50 | 14.75 | 14.20 | 14.20 | -2.07% | 0 |
| Mar 09, 2026 | 14.75 | 14.80 | 14.50 | 14.50 | -1.69% | 0 |
| Mar 06, 2026 | 14.30 | 14.75 | 14.30 | 14.75 | 3.15% | 0 |
| Mar 05, 2026 | 14.75 | 14.90 | 14.25 | 14.25 | -3.39% | 0 |
| Mar 04, 2026 | 14.70 | 14.75 | 14.70 | 14.75 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.