Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.35 | 14.85 | 14.35 | 14.70 | 2.44% | 0 |
| Apr 29, 2026 | 14.75 | 14.95 | 14.35 | 14.35 | -2.71% | 0 |
| Apr 28, 2026 | 14.25 | 14.75 | 14.25 | 14.75 | 3.51% | 0 |
| Apr 27, 2026 | 14.30 | 14.40 | 14.25 | 14.25 | -0.35% | 0 |
| Apr 24, 2026 | 14.70 | 14.90 | 14.35 | 14.35 | -2.38% | 0 |
| Apr 23, 2026 | 14.75 | 14.85 | 14.55 | 14.70 | -0.34% | 0 |
| Apr 22, 2026 | 14.70 | 14.85 | 14.70 | 14.75 | 0.34% | 0 |
| Apr 21, 2026 | 14.70 | 14.85 | 14.70 | 14.70 | 0 | 0 |
| Apr 20, 2026 | 14.65 | 14.85 | 14.65 | 14.75 | 0.68% | 0 |
| Apr 17, 2026 | 14.65 | 14.90 | 14.65 | 14.65 | 0 | 0 |
| Apr 16, 2026 | 14.35 | 14.80 | 14.35 | 14.65 | 2.09% | 0 |
| Apr 15, 2026 | 14.30 | 14.55 | 14.30 | 14.35 | 0.35% | 0 |
| Apr 14, 2026 | 13.90 | 14.05 | 13.70 | 13.85 | -0.36% | 0 |
| Apr 13, 2026 | 14.15 | 14.15 | 13.90 | 13.90 | -1.77% | 0 |
| Apr 10, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 2.16% | 0 |
| Apr 09, 2026 | 14.30 | 14.30 | 13.75 | 13.80 | -3.50% | 0 |
| Apr 08, 2026 | 13.50 | 14.15 | 13.50 | 14.05 | 4.07% | 0 |
| Apr 07, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 3.05% | 0 |
| Apr 02, 2026 | 13.40 | 13.40 | 13 | 13.20 | -1.49% | 0 |
| Apr 01, 2026 | 13.65 | 13.65 | 13.10 | 13.35 | -2.20% | 0 |
| Mar 31, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 1.49% | 0 |
| Mar 30, 2026 | 13.50 | 13.50 | 13.35 | 13.40 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.