Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.053399999 | 0.053399999 | 0.053399999 | 0.053399999 | 0 | 27000 |
| Apr 02, 2026 | 0.053399999 | 0.053399999 | 0.053399999 | 0.053399999 | 0 | 27000 |
| Apr 01, 2026 | 0.053399999 | 0.053399999 | 0.053399999 | 0.053399999 | 0 | 27000 |
| Mar 31, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| Mar 30, 2026 | 0.042599998 | 0.050000001 | 0.042599998 | 0.048999999 | 15.02% | 126388 |
| Mar 27, 2026 | 0.046900000 | 0.046900000 | 0.039000001 | 0.045520000 | -2.94% | 129278 |
| Mar 26, 2026 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 0 |
| Mar 25, 2026 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 0 |
| Mar 24, 2026 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 0 |
| Mar 23, 2026 | 0.042840000 | 0.042840000 | 0.039400000 | 0.039400000 | -8.03% | 2503 |
| Mar 20, 2026 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 0 |
| Mar 19, 2026 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 26000 |
| Mar 18, 2026 | 0.037749998 | 0.037749998 | 0.037749998 | 0.037749998 | 0 | 0 |
| Mar 17, 2026 | 0.037749998 | 0.037749998 | 0.037749998 | 0.037749998 | 0 | 10147 |
| Mar 16, 2026 | 0.038100000 | 0.038100000 | 0.038100000 | 0.038100000 | 0 | 0 |
| Mar 13, 2026 | 0.038100000 | 0.038100000 | 0.038100000 | 0.038100000 | 0 | 0 |
| Mar 12, 2026 | 0.039250001 | 0.039250001 | 0.038100000 | 0.038100000 | -2.93% | 13200 |
| Mar 11, 2026 | 0.043550000 | 0.043550000 | 0.043550000 | 0.043550000 | 0 | 1000 |
| Mar 10, 2026 | 0.036600001 | 0.043550000 | 0.036600001 | 0.043550000 | 18.99% | 500 |
| Mar 09, 2026 | 0.040199999 | 0.040199999 | 0.040199999 | 0.040199999 | 0 | 1000 |
| Mar 06, 2026 | 0.048670001 | 0.048670001 | 0.048670001 | 0.048670001 | 0 | 0 |
| Mar 05, 2026 | 0.048670001 | 0.048670001 | 0.048670001 | 0.048670001 | 0 | 12142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.