Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.022490000 | 0.022490000 | 0.022490000 | 0.022490000 | 0 | 0 |
| Jun 09, 2026 | 0.022490000 | 0.022490000 | 0.022490000 | 0.022490000 | 0 | 0 |
| Jun 08, 2026 | 0.022485999 | 0.022485999 | 0.022485999 | 0.022485999 | 0 | 5772 |
| Jun 05, 2026 | 0.024253000 | 0.024253000 | 0.024253000 | 0.024253000 | 0 | 0 |
| Jun 04, 2026 | 0.024253000 | 0.024253000 | 0.024253000 | 0.024253000 | 0 | 2886 |
| Jun 03, 2026 | 0.023463000 | 0.023463000 | 0.023463000 | 0.023463000 | 0 | 0 |
| Jun 02, 2026 | 0.023463000 | 0.023463000 | 0.023463000 | 0.023463000 | 0 | 2886 |
| Jun 01, 2026 | 0.023801999 | 0.023801999 | 0.023801999 | 0.023801999 | 0 | 0 |
| May 29, 2026 | 0.068700001 | 0.068700001 | 0.068700001 | 0.068700001 | 0 | 0 |
| May 28, 2026 | 0.069480002 | 0.069480002 | 0.068700001 | 0.068700001 | -1.12% | 39000 |
| May 27, 2026 | 0.069600001 | 0.069600001 | 0.069600001 | 0.069600001 | 0 | 0 |
| May 26, 2026 | 0.069600001 | 0.069600001 | 0.069600001 | 0.069600001 | 0 | 0 |
| May 22, 2026 | 0.068000004 | 0.069600001 | 0.068000004 | 0.069600001 | 2.35% | 23000 |
| May 21, 2026 | 0.068899997 | 0.068899997 | 0.068159997 | 0.068159997 | -1.07% | 9000 |
| May 20, 2026 | 0.075549997 | 0.075549997 | 0.075549997 | 0.075549997 | 0 | 0 |
| May 19, 2026 | 0.075549997 | 0.075549997 | 0.075549997 | 0.075549997 | 0 | 10000 |
| May 18, 2026 | 0.075549997 | 0.075549997 | 0.075549997 | 0.075549997 | 0 | 0 |
| May 15, 2026 | 0.075549997 | 0.075549997 | 0.075549997 | 0.075549997 | 0 | 5000 |
| May 14, 2026 | 0.075630002 | 0.082079999 | 0.062799998 | 0.062799998 | -16.96% | 20350 |
| May 13, 2026 | 0.077000000 | 0.077150002 | 0.067000002 | 0.077150002 | 0.19% | 82373 |
| May 12, 2026 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.