Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.93 | 6.02 | 5.84 | 5.86 | -1.18% | 2104272 |
| Jun 16, 2025 | 5.98 | 6.06 | 5.93 | 5.95 | -0.50% | 6376198 |
| Jun 15, 2025 | 5.52 | 5.97 | 5.52 | 5.95 | 7.79% | 2852852 |
| Jun 12, 2025 | 6.60 | 6.60 | 6.01 | 6.13 | -7.12% | 3111592 |
| Jun 11, 2025 | 6.73 | 6.74 | 6.59 | 6.60 | -1.93% | 1507447 |
| Jun 04, 2025 | 6.80 | 6.92 | 6.60 | 6.71 | -1.32% | 3188170 |
| Jun 03, 2025 | 6.44 | 6.70 | 6.42 | 6.61 | 2.68% | 3238643 |
| Jun 02, 2025 | 6.41 | 6.44 | 6.37 | 6.42 | 0.12% | 950237 |
| Jun 01, 2025 | 6.47 | 6.51 | 6.33 | 6.41 | -0.81% | 1344422 |
| May 29, 2025 | 6.44 | 6.53 | 6.36 | 6.47 | 0.58% | 1589046 |
| May 28, 2025 | 6.43 | 6.50 | 6.37 | 6.41 | -0.23% | 1178373 |
| May 27, 2025 | 8.70 | 8.76 | 8.44 | 8.56 | -1.61% | 1299036 |
| May 26, 2025 | 8.75 | 8.75 | 8.44 | 8.62 | -1.49% | 1089263 |
| May 25, 2025 | 8.74 | 8.80 | 8.69 | 8.71 | -0.34% | 716161 |
| May 22, 2025 | 8.84 | 8.85 | 8.70 | 8.72 | -1.36% | 1149340 |
| May 21, 2025 | 9 | 9.02 | 8.82 | 8.84 | -1.78% | 820621 |
| May 20, 2025 | 9.02 | 9.05 | 8.92 | 9 | -0.22% | 1381086 |
| May 19, 2025 | 8.79 | 9.14 | 8.75 | 9.05 | 2.96% | 3993892 |
| May 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |