Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.10 | 64.20 | 61.90 | 64.20 | 3.38% | 28349 |
| Apr 01, 2026 | 63.10 | 64.10 | 62.20 | 63.90 | 1.27% | 26466 |
| Mar 31, 2026 | 61.50 | 61.90 | 60.70 | 61.40 | -0.16% | 13786 |
| Mar 30, 2026 | 60.90 | 61.10 | 60.50 | 61 | 0.16% | 2284 |
| Mar 27, 2026 | 63.70 | 63.70 | 62.60 | 62.70 | -1.57% | 9747 |
| Mar 26, 2026 | 64.50 | 64.60 | 63.80 | 64.40 | -0.16% | 6269 |
| Mar 25, 2026 | 65.10 | 65.30 | 64.40 | 64.50 | -0.92% | 5750 |
| Mar 24, 2026 | 63.40 | 63.40 | 62.70 | 63.10 | -0.47% | 4982 |
| Mar 23, 2026 | 61.90 | 64.20 | 60.20 | 63.30 | 2.26% | 19552 |
| Mar 20, 2026 | 64.10 | 64.40 | 63.40 | 63.60 | -0.78% | 11877 |
| Mar 19, 2026 | 65 | 65.30 | 63.90 | 64.10 | -1.38% | 8750 |
| Mar 18, 2026 | 67.20 | 67.60 | 65.90 | 66 | -1.79% | 1758 |
| Mar 17, 2026 | 66.20 | 66.20 | 65.40 | 66 | -0.30% | 7747 |
| Mar 16, 2026 | 63.90 | 65.90 | 63.90 | 65.40 | 2.35% | 7698 |
| Mar 13, 2026 | 64.90 | 64.90 | 62.80 | 64.20 | -1.08% | 11164 |
| Mar 12, 2026 | 67.30 | 68 | 65.80 | 65.80 | -2.23% | 12246 |
| Mar 11, 2026 | 69.20 | 69.20 | 67.60 | 67.80 | -2.02% | 15283 |
| Mar 10, 2026 | 70.80 | 71.60 | 70.80 | 71.10 | 0.42% | 5931 |
| Mar 09, 2026 | 69.40 | 69.40 | 66.40 | 69.40 | 0 | 58513 |
| Mar 06, 2026 | 71.90 | 72 | 70.40 | 70.60 | -1.81% | 2828 |
| Mar 05, 2026 | 73.10 | 73.40 | 71.90 | 72.20 | -1.23% | 13294 |
| Mar 04, 2026 | 72.20 | 72.90 | 71.90 | 72 | -0.28% | 31850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.