Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.13 | 1.18 | 1.13 | 1.15 | 1.77% | 939900 |
| Jun 25, 2025 | 1.17 | 1.17 | 1.13 | 1.15 | -1.71% | 1027200 |
| Jun 24, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | -1.71% | 980200 |
| Jun 23, 2025 | 1.23 | 1.23 | 1.13 | 1.17 | -4.88% | 968600 |
| Jun 20, 2025 | 1.14 | 1.23 | 1.14 | 1.23 | 7.89% | 1041300 |
| Jun 19, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 0.88% | 1097700 |
| Jun 18, 2025 | 1.11 | 1.14 | 1.11 | 1.12 | 0.90% | 809000 |
| Jun 17, 2025 | 1.13 | 1.13 | 1.07 | 1.10 | -2.65% | 1676600 |
| Jun 16, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 0.89% | 1420800 |
| Jun 13, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 876000 |
| Jun 12, 2025 | 1.11 | 1.13 | 1.10 | 1.12 | 0.90% | 759900 |
| Jun 11, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 649500 |
| Jun 10, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 980000 |
| Jun 09, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 1132000 |
| Jun 06, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 5.66% | 1076200 |
| Jun 05, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 0 | 754000 |
| Jun 04, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | -1.83% | 841200 |
| Jun 03, 2025 | 1.10 | 1.10 | 1.05 | 1.09 | -0.91% | 803100 |
| May 30, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.91% | 247100 |
| May 29, 2025 | 1.11 | 1.13 | 1.11 | 1.11 | 0 | 921100 |
| May 28, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 0.90% | 784300 |
| May 27, 2025 | 1.10 | 1.13 | 1.10 | 1.12 | 1.82% | 763600 |