Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 70.62 | 70.62 | 69.70 | 69.94 | -0.96% | 0 |
| Nov 25, 2025 | 69.38 | 70.44 | 68.96 | 70.42 | 1.50% | 0 |
| Nov 24, 2025 | 69.10 | 70.28 | 69.10 | 69.42 | 0.46% | 0 |
| Nov 21, 2025 | 66.58 | 68.94 | 66.58 | 68.68 | 3.15% | 0 |
| Nov 20, 2025 | 69.74 | 69.74 | 66.74 | 66.94 | -4.01% | 0 |
| Nov 19, 2025 | 67.58 | 69.32 | 67.16 | 69.18 | 2.37% | 0 |
| Nov 18, 2025 | 69.36 | 69.36 | 67.56 | 67.86 | -2.16% | 0 |
| Nov 17, 2025 | 71.86 | 71.86 | 70.32 | 70.32 | -2.14% | 0 |
| Nov 14, 2025 | 71.82 | 71.90 | 70.64 | 71.80 | -0.03% | 0 |
| Nov 13, 2025 | 72.70 | 72.94 | 71.80 | 71.94 | -1.05% | 0 |
| Nov 12, 2025 | 72.50 | 72.72 | 71.56 | 72.72 | 0.30% | 0 |
| Nov 11, 2025 | 71.12 | 72.42 | 70.58 | 72.42 | 1.83% | 0 |
| Nov 10, 2025 | 70.56 | 71.36 | 70.34 | 71.08 | 0.74% | 0 |
| Nov 07, 2025 | 70.54 | 71.86 | 69.20 | 69.90 | -0.91% | 0 |
| Nov 06, 2025 | 67.62 | 71.06 | 67.62 | 70.44 | 4.17% | 0 |
| Nov 05, 2025 | 69.18 | 69.90 | 68.10 | 68.22 | -1.39% | 0 |
| Nov 04, 2025 | 71.06 | 71.06 | 69.40 | 69.40 | -2.34% | 0 |
| Nov 03, 2025 | 71.72 | 72.32 | 71.28 | 71.94 | 0.31% | 0 |
| Oct 31, 2025 | 68.82 | 72.08 | 68.82 | 71.58 | 4.01% | 0 |
| Oct 30, 2025 | 69.92 | 69.92 | 68.60 | 69.10 | -1.17% | 0 |
| Oct 29, 2025 | 70.80 | 70.92 | 69.96 | 70.02 | -1.10% | 0 |
| Oct 28, 2025 | 71.54 | 71.54 | 70.16 | 70.80 | -1.03% | 0 |
| Oct 27, 2025 | 72.28 | 72.28 | 71.42 | 71.62 | -0.91% | 0 |