Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 45.36 | 45.36 | 44.58 | 44.58 | -1.72% | 259 |
| Mar 17, 2026 | 44.37 | 44.96 | 44.20 | 44.89 | 1.17% | 1071 |
| Mar 16, 2026 | 45.39 | 45.53 | 43.80 | 44.69 | -1.54% | 1385 |
| Mar 13, 2026 | 48.46 | 48.46 | 44.70 | 44.83 | -7.49% | 2575 |
| Mar 12, 2026 | 47.41 | 49.15 | 47.37 | 48.66 | 2.64% | 742 |
| Mar 11, 2026 | 48.55 | 48.56 | 46.95 | 47.67 | -1.81% | 2472 |
| Mar 10, 2026 | 49.07 | 50.18 | 48.48 | 48.50 | -1.16% | 1135 |
| Mar 09, 2026 | 48.39 | 49.49 | 47.72 | 48.34 | -0.10% | 1513 |
| Mar 05, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Mar 04, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Mar 03, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Mar 02, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Feb 27, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Feb 26, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Feb 25, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Feb 24, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Feb 23, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Feb 20, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.