Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.46 | 68.66 | 66.46 | 68.46 | 3.01% | 0 |
| Oct 16, 2025 | 66.60 | 67.18 | 66.60 | 67.10 | 0.75% | 0 |
| Oct 15, 2025 | 66.84 | 67.36 | 66.24 | 66.24 | -0.90% | 0 |
| Oct 14, 2025 | 66.28 | 66.62 | 65.82 | 66.62 | 0.51% | 0 |
| Oct 13, 2025 | 65.88 | 66.74 | 65.34 | 66.74 | 1.31% | 0 |
| Oct 10, 2025 | 66.92 | 66.92 | 64.96 | 64.96 | -2.93% | 0 |
| Oct 09, 2025 | 66.84 | 67.44 | 66.84 | 66.94 | 0.15% | 0 |
| Oct 08, 2025 | 66.92 | 66.92 | 66.26 | 66.70 | -0.33% | 0 |
| Oct 07, 2025 | 66.66 | 67.26 | 66.38 | 66.88 | 0.33% | 0 |
| Oct 06, 2025 | 67.58 | 67.58 | 66.42 | 66.80 | -1.15% | 0 |
| Oct 03, 2025 | 67.92 | 67.92 | 66.44 | 67.58 | -0.50% | 0 |
| Oct 02, 2025 | 69.14 | 69.14 | 67.78 | 67.86 | -1.85% | 0 |
| Oct 01, 2025 | 68.66 | 68.94 | 68.38 | 68.92 | 0.38% | 0 |
| Sep 30, 2025 | 68.16 | 68.82 | 67.76 | 68.70 | 0.79% | 0 |
| Sep 29, 2025 | 68.46 | 69.20 | 68.12 | 68.16 | -0.44% | 0 |
| Sep 26, 2025 | 68.14 | 68.40 | 67.12 | 68.20 | 0.09% | 0 |
| Sep 25, 2025 | 68.38 | 68.90 | 67.74 | 68.04 | -0.50% | 0 |
| Sep 24, 2025 | 67.72 | 67.72 | 66 | 67.20 | -0.77% | 0 |
| Sep 23, 2025 | 67.86 | 68.50 | 67.34 | 67.82 | -0.06% | 0 |
| Sep 22, 2025 | 68.28 | 68.34 | 67.58 | 67.80 | -0.70% | 0 |