Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.94 | 68.94 | 66.66 | 67.10 | -2.67% | 0 |
| Dec 16, 2025 | 70.04 | 71.02 | 68.68 | 68.80 | -1.77% | 0 |
| Dec 15, 2025 | 72.06 | 72.30 | 69.92 | 70.18 | -2.61% | 0 |
| Dec 12, 2025 | 70.40 | 72.24 | 70.40 | 72.06 | 2.36% | 0 |
| Dec 11, 2025 | 68.48 | 70.28 | 67.66 | 70.28 | 2.63% | 0 |
| Dec 10, 2025 | 68.10 | 68.68 | 67.62 | 68.64 | 0.79% | 0 |
| Dec 09, 2025 | 69.02 | 69.02 | 67.90 | 68.10 | -1.33% | 0 |
| Dec 08, 2025 | 69.30 | 69.58 | 68.44 | 68.96 | -0.49% | 0 |
| Dec 05, 2025 | 68.20 | 69.70 | 68.20 | 69.54 | 1.96% | 0 |
| Dec 04, 2025 | 68.80 | 68.80 | 67.90 | 68.08 | -1.05% | 0 |
| Dec 03, 2025 | 68.88 | 69.02 | 68.34 | 68.48 | -0.58% | 0 |
| Dec 02, 2025 | 69.78 | 70.56 | 68.62 | 68.68 | -1.58% | 0 |
| Dec 01, 2025 | 69.90 | 70.18 | 69.52 | 69.86 | -0.06% | 0 |
| Nov 28, 2025 | 69.90 | 70.38 | 69.76 | 70.38 | 0.69% | 0 |
| Nov 27, 2025 | 69.76 | 70.32 | 69.26 | 69.82 | 0.09% | 0 |
| Nov 26, 2025 | 70.62 | 70.62 | 69.70 | 69.94 | -0.96% | 0 |
| Nov 25, 2025 | 69.38 | 70.44 | 68.96 | 70.42 | 1.50% | 0 |
| Nov 24, 2025 | 69.10 | 70.28 | 69.10 | 69.42 | 0.46% | 0 |
| Nov 21, 2025 | 66.58 | 68.94 | 66.58 | 68.68 | 3.15% | 0 |
| Nov 20, 2025 | 69.74 | 69.74 | 66.74 | 66.94 | -4.01% | 0 |
| Nov 19, 2025 | 67.58 | 69.32 | 67.16 | 69.18 | 2.37% | 0 |
| Nov 18, 2025 | 69.36 | 69.36 | 67.56 | 67.86 | -2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.