Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 72.64 | 72.92 | 72.14 | 72.18 | -0.63% | 0 |
| Sep 11, 2025 | 72.28 | 72.98 | 72.10 | 72.62 | 0.47% | 0 |
| Sep 10, 2025 | 74.20 | 74.40 | 72.28 | 72.30 | -2.56% | 0 |
| Sep 09, 2025 | 73.98 | 75.02 | 73.74 | 74.06 | 0.11% | 0 |
| Sep 08, 2025 | 74.92 | 75.70 | 74.86 | 74.90 | -0.03% | 0 |
| Sep 05, 2025 | 74.62 | 75.40 | 74.36 | 74.58 | -0.05% | 0 |
| Sep 04, 2025 | 75.52 | 75.88 | 74.30 | 74.36 | -1.54% | 0 |
| Sep 03, 2025 | 75.30 | 76.70 | 74.80 | 75.42 | 0.16% | 0 |
| Sep 02, 2025 | 76.34 | 76.42 | 74.94 | 75.22 | -1.47% | 0 |
| Sep 01, 2025 | 75.62 | 76.42 | 75.62 | 76.42 | 1.06% | 0 |
| Aug 29, 2025 | 75.90 | 76.48 | 75.40 | 75.60 | -0.40% | 0 |
| Aug 28, 2025 | 76.06 | 77.26 | 75.76 | 75.88 | -0.24% | 0 |
| Aug 27, 2025 | 77.50 | 77.50 | 75.94 | 75.94 | -2.01% | 0 |
| Aug 26, 2025 | 76.36 | 77.64 | 76.36 | 77.32 | 1.26% | 0 |
| Aug 25, 2025 | 78.04 | 78.06 | 76.84 | 76.84 | -1.54% | 0 |
| Aug 22, 2025 | 76.88 | 78.26 | 76.88 | 78.18 | 1.69% | 0 |
| Aug 21, 2025 | 77.94 | 77.94 | 76.52 | 76.86 | -1.39% | 0 |
| Aug 20, 2025 | 77.76 | 78.14 | 77.26 | 77.90 | 0.18% | 0 |
| Aug 19, 2025 | 77.94 | 78.70 | 77.80 | 77.86 | -0.10% | 0 |
| Aug 18, 2025 | 77.56 | 78.02 | 77.18 | 77.92 | 0.46% | 0 |
| Aug 15, 2025 | 77.08 | 78.46 | 77.08 | 77.76 | 0.88% | 0 |
| Aug 14, 2025 | 75.86 | 77.68 | 75.86 | 76.88 | 1.34% | 0 |