Syensqo SA/NV (2NF) - Historical data, historical prices

opens in 7h 58m

005930 214,000.00 3.63%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,322.68 0.01%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.08%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,322.68 0.01%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.08%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,322.68 0.01%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.08%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,322.68 0.01%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.08%
XPT/USD 1,003.20 0.33%

44.58000 EUR

0.31

0.69%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

44.58000

44.58000

45.36000

Previous close

44.89000

Open

45.36000

Access this stock data via API

Syensqo SA/NV

44.58

0.31

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	45.36	45.36	44.58	44.58	-1.72%	259
Mar 17, 2026	44.37	44.96	44.20	44.89	1.17%	1071
Mar 16, 2026	45.39	45.53	43.80	44.69	-1.54%	1385

Access /time_series data via our API — starting from the Basic plan and above.