Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Apr 22, 2026 | 3.98 | 4.02 | 3.98 | 3.99 | 0.18% | 2500 |
| Apr 21, 2026 | 3.83 | 3.97 | 3.83 | 3.93 | 2.72% | 0 |
| Apr 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 10000 |
| Apr 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Apr 16, 2026 | 3.78 | 3.93 | 3.78 | 3.93 | 3.94% | 10000 |
| Apr 15, 2026 | 3.79 | 3.90 | 3.79 | 3.84 | 1.40% | 6922 |
| Apr 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 4000 |
| Apr 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Apr 10, 2026 | 3.74 | 3.81 | 3.70 | 3.70 | -1.10% | 4000 |
| Apr 09, 2026 | 3.83 | 3.83 | 3.78 | 3.78 | -1.25% | 6 |
| Apr 08, 2026 | 3.75 | 3.89 | 3.75 | 3.86 | 3.04% | 13738 |
| Apr 07, 2026 | 3.39 | 3.56 | 3.39 | 3.56 | 5.20% | 3094 |
| Apr 02, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Apr 01, 2026 | 3.37 | 3.59 | 3.37 | 3.59 | 6.38% | 9030 |
| Mar 31, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 1820 |
| Mar 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Mar 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Mar 26, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Mar 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 1820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.