Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 24.44 | 24.60 | 23.50 | 23.77 | -2.74% | 45732 |
| Aug 07, 2025 | 24.25 | 24.60 | 23.30 | 23.96 | -1.20% | 74404 |
| Aug 06, 2025 | 24.96 | 25.08 | 24.40 | 24.49 | -1.88% | 57005 |
| Aug 05, 2025 | 24.54 | 25.40 | 24.50 | 25.08 | 2.20% | 28849 |
| Aug 04, 2025 | 25 | 25.99 | 24.40 | 25.17 | 0.68% | 95974 |
| Aug 01, 2025 | 25.75 | 26.74 | 25 | 25.11 | -2.49% | 59651 |
| Jul 31, 2025 | 25 | 26.41 | 24.25 | 26.20 | 4.80% | 208245 |
| Jul 30, 2025 | 25.19 | 25.20 | 24.65 | 25.16 | -0.12% | 30947 |
| Jul 29, 2025 | 24.42 | 25.30 | 24 | 24.95 | 2.17% | 110816 |
| Jul 28, 2025 | 25.40 | 25.75 | 24.70 | 25.10 | -1.18% | 62090 |
| Jul 25, 2025 | 26.69 | 26.75 | 25 | 25.41 | -4.80% | 249482 |
| Jul 24, 2025 | 26.99 | 27.10 | 26.05 | 26.28 | -2.63% | 52836 |
| Jul 23, 2025 | 26.52 | 27.20 | 26.26 | 26.70 | 0.68% | 63385 |
| Jul 22, 2025 | 26.56 | 27.39 | 26.56 | 26.94 | 1.43% | 41693 |
| Jul 21, 2025 | 28.45 | 28.65 | 26.90 | 27.25 | -4.22% | 158808 |
| Jul 18, 2025 | 28.41 | 29.10 | 28 | 28.20 | -0.74% | 73069 |
| Jul 17, 2025 | 27.60 | 28.63 | 27 | 28.27 | 2.43% | 108237 |
| Jul 16, 2025 | 27.85 | 28.33 | 27.10 | 27.28 | -2.05% | 116958 |
| Jul 15, 2025 | 29 | 29.29 | 27.30 | 27.85 | -3.97% | 141698 |
| Jul 14, 2025 | 28.10 | 28.90 | 28.10 | 28.72 | 2.21% | 71281 |
| Jul 11, 2025 | 28.08 | 28.45 | 28.08 | 28.24 | 0.57% | 43988 |
| Jul 10, 2025 | 28.75 | 28.80 | 28.08 | 28.13 | -2.16% | 36814 |
| Jul 09, 2025 | 28.61 | 29.30 | 28.25 | 28.31 | -1.05% | 38949 |