Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 480.70 | 480.70 | 480.70 | 480.70 | 0 | 0 |
| Dec 11, 2025 | 474.70 | 474.70 | 474.70 | 474.70 | 0 | 0 |
| Dec 10, 2025 | 465.10 | 465.10 | 465.10 | 465.10 | 0 | 0 |
| Dec 09, 2025 | 468.80 | 468.80 | 465.60 | 465.60 | -0.68% | 0 |
| Dec 08, 2025 | 467.30 | 467.70 | 467.30 | 467.70 | 0.09% | 2 |
| Dec 05, 2025 | 464.60 | 464.60 | 464.40 | 464.40 | -0.04% | 0 |
| Dec 04, 2025 | 492.20 | 492.20 | 492.20 | 492.20 | 0 | 0 |
| Dec 03, 2025 | 499.10 | 502 | 496.60 | 496.60 | -0.50% | 25 |
| Dec 02, 2025 | 502.80 | 506 | 502.80 | 506 | 0.64% | 0 |
| Dec 01, 2025 | 508.40 | 508.40 | 504.80 | 504.80 | -0.71% | 0 |
| Nov 28, 2025 | 522 | 522 | 508.40 | 508.40 | -2.61% | 12 |
| Nov 27, 2025 | 520.20 | 520.20 | 520.20 | 520.20 | 0 | 0 |
| Nov 26, 2025 | 525.80 | 529.40 | 523.20 | 523.20 | -0.49% | 10 |
| Nov 25, 2025 | 533.20 | 533.20 | 528.60 | 528.60 | -0.86% | 0 |
| Nov 24, 2025 | 511.60 | 511.60 | 511.60 | 511.60 | 0 | 0 |
| Nov 21, 2025 | 506.40 | 506.40 | 506.40 | 506.40 | 0 | 0 |
| Nov 20, 2025 | 514.20 | 518.60 | 514.20 | 518.60 | 0.86% | 1 |
| Nov 19, 2025 | 506.40 | 507.80 | 506.40 | 507.80 | 0.28% | 15 |
| Nov 18, 2025 | 500.40 | 500.40 | 500.40 | 500.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.