Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 509.40 | 509.40 | 509.40 | 509.40 | 0 | 0 |
| Oct 24, 2025 | 511.80 | 511.80 | 507.40 | 507.40 | -0.86% | 0 |
| Oct 23, 2025 | 558.20 | 558.20 | 555 | 555 | -0.57% | 0 |
| Oct 22, 2025 | 467.80 | 468 | 467.80 | 468 | 0.04% | 0 |
| Oct 21, 2025 | 464.80 | 465.60 | 464.70 | 465.60 | 0.17% | 35 |
| Oct 20, 2025 | 451.10 | 451.10 | 451.10 | 451.10 | 0 | 0 |
| Oct 17, 2025 | 440.20 | 451.20 | 440.20 | 451.20 | 2.50% | 0 |
| Oct 16, 2025 | 438.90 | 438.90 | 438.90 | 438.90 | 0 | 0 |
| Oct 15, 2025 | 443.20 | 443.20 | 439.70 | 439.70 | -0.79% | 0 |
| Oct 14, 2025 | 451.40 | 451.40 | 444 | 444 | -1.64% | 0 |
| Oct 13, 2025 | 432.90 | 452.10 | 432.90 | 452.10 | 4.44% | 12 |
| Oct 10, 2025 | 446.10 | 446.10 | 446.10 | 446.10 | 0 | 0 |
| Oct 09, 2025 | 455.30 | 455.40 | 453.50 | 453.50 | -0.40% | 0 |
| Oct 08, 2025 | 455.30 | 455.40 | 455.30 | 455.40 | 0.02% | 0 |
| Oct 07, 2025 | 450.10 | 453.20 | 450.10 | 453.20 | 0.69% | 0 |
| Oct 06, 2025 | 451.90 | 453.10 | 451.20 | 451.20 | -0.15% | 17 |
| Oct 03, 2025 | 455.90 | 455.90 | 446.40 | 446.40 | -2.08% | 0 |
| Oct 02, 2025 | 460.80 | 460.80 | 454.20 | 454.20 | -1.43% | 0 |
| Oct 01, 2025 | 432.80 | 432.80 | 432.80 | 432.80 | 0 | 0 |
| Sep 30, 2025 | 424.30 | 424.30 | 424.30 | 424.30 | 0 | 0 |
| Sep 29, 2025 | 422.20 | 425.90 | 422.20 | 425.10 | 0.69% | 0 |