Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 410.40 | 430.30 | 409.90 | 429.10 | 4.56% | 0 |
| Apr 01, 2026 | 407.60 | 422.20 | 407.50 | 421.70 | 3.46% | 0 |
| Mar 31, 2026 | 397.50 | 415.40 | 397.20 | 413.10 | 3.92% | 0 |
| Mar 30, 2026 | 385 | 403 | 384.90 | 401.20 | 4.21% | 0 |
| Mar 27, 2026 | 404.90 | 405.20 | 390.20 | 390.70 | -3.51% | 0 |
| Mar 26, 2026 | 401.40 | 410.70 | 399.60 | 404.10 | 0.67% | 0 |
| Mar 25, 2026 | 398.10 | 404.10 | 396.50 | 402.50 | 1.11% | 0 |
| Mar 24, 2026 | 392.40 | 401.10 | 389.30 | 397 | 1.17% | 30 |
| Mar 23, 2026 | 388.50 | 397.20 | 386.90 | 392.30 | 0.98% | 0 |
| Mar 20, 2026 | 397.30 | 398.90 | 388.50 | 390.90 | -1.61% | 0 |
| Mar 19, 2026 | 393.90 | 400.50 | 390.40 | 397 | 0.79% | 0 |
| Mar 18, 2026 | 395.60 | 398.30 | 386.80 | 395.50 | -0.03% | 0 |
| Mar 17, 2026 | 392.10 | 400.90 | 390.50 | 393.50 | 0.36% | 0 |
| Mar 16, 2026 | 395.40 | 402.50 | 391.20 | 393.10 | -0.58% | 0 |
| Mar 13, 2026 | 385.50 | 395.30 | 384.60 | 393.40 | 2.05% | 0 |
| Mar 12, 2026 | 410.40 | 410.80 | 384.50 | 384.90 | -6.21% | 0 |
| Mar 11, 2026 | 401.10 | 411.90 | 397.60 | 411.90 | 2.69% | 0 |
| Mar 10, 2026 | 411.30 | 412.70 | 399 | 401.60 | -2.36% | 0 |
| Mar 09, 2026 | 396.20 | 414 | 396.20 | 411.60 | 3.89% | 0 |
| Mar 06, 2026 | 396.90 | 408.50 | 396.20 | 405.30 | 2.12% | 30 |
| Mar 05, 2026 | 397.50 | 408.20 | 393.10 | 404.60 | 1.79% | 20 |
| Mar 04, 2026 | 396.90 | 402.50 | 396.10 | 399.30 | 0.60% | 0 |
| Mar 03, 2026 | 386.90 | 398.90 | 384.90 | 398.90 | 3.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.