Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TT1

32 EUR
0
0%
Last update Jun 23, 8:01 AM CEST
Main market
Day range
32
32
Previous close
32
Open
32
Access this stock data via API
Subscribe
TTM Technologies, Inc.
32.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 32 32 32 32 0 0
Jun 20, 2025 32 32 32 32 0 0
Jun 19, 2025 32 32 32 32 0 0
Jun 18, 2025 31.80 31.80 31.80 31.80 0 0
Jun 17, 2025 31.80 31.80 31.80 31.80 0 0
Jun 16, 2025 31 31 31 31 0 0
Jun 13, 2025 31.40 31.40 31.40 31.40 0 0
Jun 12, 2025 31.60 31.60 31.60 31.60 0 0
Jun 11, 2025 31.60 31.60 31.60 31.60 0 0
Jun 10, 2025 31.20 31.20 31.20 31.20 0 0
Jun 09, 2025 29 29 29 29 0 0
Jun 06, 2025 28.40 28.40 28.40 28.40 0 0
Jun 05, 2025 28.40 28.40 28.40 28.40 0 0
Jun 04, 2025 28.40 28.40 28.40 28.40 0 0
Jun 03, 2025 26.20 26.20 26.20 26.20 0 0
Jun 02, 2025 26.40 26.40 26.40 26.40 0 0
May 30, 2025 26.60 26.60 26.60 26.60 0 0
May 29, 2025 26.80 26.80 26.80 26.80 0 0
May 28, 2025 26.20 26.20 26.20 26.20 0 0
May 27, 2025 25.40 25.40 25.40 25.40 0 0
May 26, 2025 25.40 25.40 25.40 25.40 0 0
Main market

Exchange is currently active.
Closing in 9 hours 45 minutes

10:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).