Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.33 | 83.53 | 80.47 | 83.53 | 1.46% | 168 |
| Apr 01, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | 0 |
| Mar 31, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Mar 30, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 0 |
| Mar 27, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 0 | 0 |
| Mar 26, 2026 | 92.48 | 92.56 | 92.48 | 92.56 | 0.09% | 118 |
| Mar 25, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 0 | 0 |
| Mar 24, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 0 | 0 |
| Mar 23, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0 | 0 |
| Mar 20, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Mar 19, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Mar 18, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 0 | 0 |
| Mar 17, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | 0 |
| Mar 16, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | 0 |
| Mar 13, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | 0 |
| Mar 12, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | 0 |
| Mar 11, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 0 | 0 |
| Mar 10, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 0 | 0 |
| Mar 09, 2026 | 75.21 | 75.21 | 73.22 | 73.22 | -2.65% | 110 |
| Mar 06, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | 0 |
| Mar 05, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.