Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 134.16 | 134.16 | 128.64 | 128.64 | -4.11% | 22 |
| Apr 29, 2026 | 121.88 | 121.88 | 119.30 | 119.30 | -2.12% | 200 |
| Apr 28, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 0 | 0 |
| Apr 27, 2026 | 126.64 | 128.40 | 126.64 | 128.40 | 1.39% | 80 |
| Apr 24, 2026 | 114.46 | 123.58 | 114.46 | 123.58 | 7.97% | 501 |
| Apr 23, 2026 | 107.82 | 109.82 | 107.82 | 109.82 | 1.85% | 100 |
| Apr 22, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 0 | 0 |
| Apr 21, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 0 | 0 |
| Apr 20, 2026 | 104.80 | 105.52 | 104 | 105.52 | 0.69% | 590 |
| Apr 17, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | 0 |
| Apr 16, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 0 |
| Apr 15, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 0 | 0 |
| Apr 14, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | 0 |
| Apr 13, 2026 | 103.22 | 104.82 | 103.22 | 103.34 | 0.12% | 135 |
| Apr 10, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | 0 |
| Apr 09, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | 0 |
| Apr 08, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 0 | 0 |
| Apr 07, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Apr 02, 2026 | 82.33 | 83.53 | 80.47 | 83.53 | 1.46% | 168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.