TTM Technologies, Inc. (TT1) - Historical data, historical prices

67.5 EUR

2

3.05%

Last update Dec 12, 8:00 AM CET

Market closed

Day range

67.5

67.5

67.5

Previous close

65.5

Open

67.5

Access this stock data via API

TTM Technologies, Inc.

67.50

2

3.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	67.50	67.50	67.50	67.50	0	0
Dec 11, 2025	65.50	65.50	65.50	65.50	0	0
Dec 10, 2025	65.50	65.50	65.50	65.50	0	0
Dec 09, 2025	65	65	65	65	0	0
Dec 08, 2025	63	65	63	65	3.17%	50
Dec 05, 2025	62	62	62	62	0	0
Dec 04, 2025	57.50	57.50	57.50	57.50	0	0
Dec 03, 2025	58	58	58	58	0	0
Dec 02, 2025	59	59	59	59	0	0
Dec 01, 2025	59	59	59	59	0	0
Nov 28, 2025	59	59	59	59	0	0
Nov 27, 2025	59	59	59	59	0	0
Nov 26, 2025	59	59	59	59	0	0
Nov 25, 2025	56	56	56	56	0	0
Nov 24, 2025	51.50	52.50	51.50	52.50	1.94%	40
Nov 21, 2025	51	51	51	51	0	0
Nov 20, 2025	56.50	56.50	56.50	56.50	0	0
Nov 19, 2025	55	55	55	55	0	0
Nov 18, 2025	55.50	55.50	55.50	55.50	0	0
Nov 17, 2025	58.50	58.50	58.50	58.50	0	0

Access /time_series data via our API — starting from the Basic plan.