Purpose Credit Opportunities Fund (CROP) - Historical data, historical prices

18.49000 CAD

0.06

0.32%

Last update May 20, 3:59 PM EDT

Market closed

Day range

18.49000

18.49000

18.53000

Previous close

18.55000

Open

18.53000

Access this ETF data via API

Purpose Credit Opportunities Fund

18.49

0.06

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	18.53	18.53	18.49	18.49	-0.22%	11124
May 16, 2025	18.55	18.55	18.55	18.55	0	300
May 15, 2025	18.55	18.55	18.55	18.55	0	300
May 14, 2025	18.55	18.55	18.55	18.55	0	600
May 09, 2025	18.38	18.38	18.35	18.35	-0.16%	5779
May 08, 2025	18.36	18.36	18.36	18.36	0	184
May 07, 2025	18.35	18.35	18.35	18.35	0	300
May 06, 2025	18.34	18.34	18.34	18.34	0	300
May 01, 2025	18.28	18.28	18.28	18.28	0	8859
Apr 30, 2025	18.23	18.23	18.23	18.23	0	200
Apr 29, 2025	18.27	18.28	18.27	18.28	0.05%	600
Apr 28, 2025	18.20	18.20	18.20	18.20	0	100
Apr 25, 2025	18.32	18.33	18.32	18.33	0.05%	8030
Apr 24, 2025	18.29	18.35	18.29	18.35	0.33%	97308
Apr 23, 2025	18.28	18.28	18.26	18.28	0	941
Apr 22, 2025	18.18	18.18	18.18	18.18	0	280