Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.22 | 46.50 | 45.33 | 45.36 | -1.86% | 0 |
| Dec 11, 2025 | 47.08 | 47.12 | 46.28 | 46.28 | -1.70% | 0 |
| Dec 10, 2025 | 46.47 | 46.61 | 46.20 | 46.61 | 0.30% | 0 |
| Dec 09, 2025 | 45.45 | 46.19 | 45.45 | 46.19 | 1.63% | 0 |
| Dec 08, 2025 | 45.38 | 45.60 | 44.62 | 44.62 | -1.67% | 0 |
| Dec 05, 2025 | 45.10 | 45.78 | 44.89 | 45.78 | 1.51% | 0 |
| Dec 04, 2025 | 45.27 | 45.27 | 45.10 | 45.15 | -0.27% | 0 |
| Dec 03, 2025 | 44.62 | 44.84 | 44.49 | 44.84 | 0.49% | 0 |
| Dec 02, 2025 | 44.34 | 44.57 | 44.34 | 44.57 | 0.52% | 0 |
| Dec 01, 2025 | 44.97 | 44.97 | 44.21 | 44.60 | -0.82% | 0 |
| Nov 28, 2025 | 44.31 | 44.93 | 44.21 | 44.93 | 1.40% | 0 |
| Nov 27, 2025 | 44.59 | 44.92 | 44.59 | 44.92 | 0.74% | 0 |
| Nov 26, 2025 | 44.11 | 44.48 | 44.11 | 44.48 | 0.84% | 0 |
| Nov 25, 2025 | 43.71 | 43.74 | 43.58 | 43.58 | -0.30% | 0 |
| Nov 24, 2025 | 43.59 | 43.59 | 43.37 | 43.57 | -0.05% | 0 |
| Nov 21, 2025 | 43.31 | 43.40 | 42.93 | 43.12 | -0.44% | 0 |
| Nov 20, 2025 | 44.10 | 44.66 | 43.40 | 43.40 | -1.59% | 0 |
| Nov 19, 2025 | 42.71 | 43.23 | 42.71 | 43.23 | 1.22% | 0 |
| Nov 18, 2025 | 42.09 | 42.35 | 41.67 | 42.35 | 0.62% | 0 |
| Nov 17, 2025 | 43.97 | 43.99 | 42.92 | 42.92 | -2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.