Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 39.08 | 39.72 | 39.02 | 39.72 | 1.64% | 0 |
| Apr 13, 2026 | 37.91 | 38.73 | 37.91 | 38.73 | 2.16% | 0 |
| Apr 10, 2026 | 38.27 | 38.28 | 37.88 | 37.88 | -1.02% | 0 |
| Apr 09, 2026 | 38.49 | 38.49 | 37.79 | 37.99 | -1.30% | 0 |
| Apr 08, 2026 | 38.29 | 38.89 | 37.97 | 38.12 | -0.44% | 0 |
| Apr 07, 2026 | 38.11 | 38.15 | 37.19 | 37.19 | -2.41% | 0 |
| Apr 02, 2026 | 37.49 | 37.99 | 37.49 | 37.99 | 1.33% | 0 |
| Apr 01, 2026 | 38.29 | 38.31 | 37.64 | 37.64 | -1.70% | 0 |
| Mar 31, 2026 | 37.66 | 37.96 | 37.50 | 37.96 | 0.80% | 0 |
| Mar 30, 2026 | 37.35 | 37.51 | 37.31 | 37.31 | -0.11% | 0 |
| Mar 27, 2026 | 37.83 | 37.83 | 37.12 | 37.12 | -1.88% | 0 |
| Mar 26, 2026 | 37.40 | 38.02 | 37.33 | 37.67 | 0.72% | 0 |
| Mar 25, 2026 | 37.08 | 37.18 | 36.89 | 37.14 | 0.16% | 0 |
| Mar 24, 2026 | 37.25 | 37.25 | 36.53 | 36.53 | -1.93% | 0 |
| Mar 23, 2026 | 36.80 | 37.68 | 36.77 | 37.14 | 0.92% | 0 |
| Mar 20, 2026 | 37.38 | 37.43 | 36.65 | 36.65 | -1.95% | 0 |
| Mar 19, 2026 | 38.09 | 38.09 | 37.06 | 37.06 | -2.70% | 0 |
| Mar 18, 2026 | 38.59 | 38.83 | 38.21 | 38.21 | -0.98% | 0 |
| Mar 17, 2026 | 37.67 | 38.26 | 37.67 | 38.09 | 1.11% | 0 |
| Mar 16, 2026 | 37.61 | 37.76 | 37.45 | 37.52 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.