Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.73K | 2.73K | 2.61K | 2.63K | -3.57% | 243911 |
| Jun 05, 2025 | 2.73K | 2.74K | 2.69K | 2.70K | -0.84% | 230716 |
| Jun 04, 2025 | 2.70K | 2.79K | 2.64K | 2.72K | 0.87% | 880428 |
| Jun 03, 2025 | 2.58K | 2.70K | 2.57K | 2.67K | 3.60% | 1198819 |
| Jun 02, 2025 | 2.55K | 2.58K | 2.52K | 2.55K | -0.16% | 111456 |
| May 30, 2025 | 2.51K | 2.55K | 2.50K | 2.53K | 0.71% | 309061 |
| May 29, 2025 | 2.46K | 2.51K | 2.46K | 2.50K | 1.66% | 260576 |
| May 28, 2025 | 2.46K | 2.48K | 2.45K | 2.46K | -0.20% | 131491 |
| May 27, 2025 | 2.46K | 2.48K | 2.44K | 2.45K | -0.65% | 175831 |
| May 26, 2025 | 2.46K | 2.52K | 2.44K | 2.44K | -0.87% | 222874 |
| May 23, 2025 | 2.50K | 2.50K | 2.44K | 2.45K | -1.70% | 113277 |
| May 22, 2025 | 2.45K | 2.48K | 2.44K | 2.47K | 1.20% | 172358 |
| May 21, 2025 | 2.54K | 2.58K | 2.44K | 2.44K | -4.00% | 387954 |
| May 20, 2025 | 2.61K | 2.61K | 2.51K | 2.56K | -1.84% | 176428 |
| May 19, 2025 | 2.58K | 2.61K | 2.56K | 2.59K | 0.16% | 118851 |
| May 16, 2025 | 2.62K | 2.62K | 2.57K | 2.57K | -1.66% | 116453 |
| May 15, 2025 | 2.60K | 2.62K | 2.56K | 2.59K | -0.33% | 270034 |
| May 14, 2025 | 2.59K | 2.62K | 2.55K | 2.57K | -0.75% | 175702 |
| May 13, 2025 | 2.53K | 2.61K | 2.52K | 2.59K | 2.53% | 269619 |
| May 12, 2025 | 2.48K | 2.54K | 2.47K | 2.53K | 2.14% | 211564 |
| May 09, 2025 | 2.38K | 2.46K | 2.37K | 2.45K | 3.11% | 178962 |
| May 08, 2025 | 2.44K | 2.51K | 2.44K | 2.47K | 1.30% | 253880 |