Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.69K | 2.69K | 2.56K | 2.59K | -3.58% | 362063 |
| Jun 26, 2025 | 2.69K | 2.71K | 2.66K | 2.67K | -0.78% | 103357 |
| Jun 25, 2025 | 2.68K | 2.74K | 2.68K | 2.69K | 0.26% | 225813 |
| Jun 24, 2025 | 2.67K | 2.70K | 2.64K | 2.68K | 0.54% | 203233 |
| Jun 23, 2025 | 2.64K | 2.67K | 2.63K | 2.65K | 0.55% | 150117 |
| Jun 20, 2025 | 2.66K | 2.69K | 2.62K | 2.63K | -0.87% | 491400 |
| Jun 19, 2025 | 2.66K | 2.71K | 2.64K | 2.65K | 0.00% | 312112 |
| Jun 18, 2025 | 2.62K | 2.66K | 2.61K | 2.66K | 1.56% | 211485 |
| Jun 17, 2025 | 2.63K | 2.66K | 2.59K | 2.60K | -0.99% | 248410 |
| Jun 16, 2025 | 2.61K | 2.64K | 2.59K | 2.62K | 0.33% | 203317 |
| Jun 13, 2025 | 2.57K | 2.62K | 2.56K | 2.61K | 1.48% | 216599 |
| Jun 12, 2025 | 2.57K | 2.65K | 2.57K | 2.59K | 0.76% | 559502 |
| Jun 11, 2025 | 2.58K | 2.65K | 2.53K | 2.56K | -0.82% | 473663 |
| Jun 10, 2025 | 2.65K | 2.68K | 2.64K | 2.65K | 0.18% | 142119 |
| Jun 09, 2025 | 2.65K | 2.66K | 2.62K | 2.65K | -0.14% | 90517 |
| Jun 06, 2025 | 2.73K | 2.73K | 2.61K | 2.63K | -3.57% | 243911 |
| Jun 05, 2025 | 2.73K | 2.74K | 2.69K | 2.70K | -0.84% | 230716 |
| Jun 04, 2025 | 2.70K | 2.79K | 2.64K | 2.72K | 0.87% | 880428 |
| Jun 03, 2025 | 2.58K | 2.70K | 2.57K | 2.67K | 3.60% | 1198819 |
| Jun 02, 2025 | 2.55K | 2.58K | 2.52K | 2.55K | -0.16% | 111456 |
| May 30, 2025 | 2.51K | 2.55K | 2.50K | 2.53K | 0.71% | 309061 |
| May 29, 2025 | 2.46K | 2.51K | 2.46K | 2.50K | 1.66% | 260576 |