Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.91K | 2.91K | 2.85K | 2.90K | -0.15% | 227390 |
| Aug 25, 2025 | 2.91K | 2.92K | 2.88K | 2.91K | 0.27% | 228332 |
| Aug 22, 2025 | 2.90K | 2.92K | 2.87K | 2.89K | -0.50% | 172629 |
| Aug 21, 2025 | 2.84K | 2.91K | 2.82K | 2.89K | 1.79% | 220793 |
| Aug 20, 2025 | 2.83K | 2.85K | 2.80K | 2.83K | 0.30% | 283667 |
| Aug 19, 2025 | 2.85K | 2.86K | 2.82K | 2.82K | -1.09% | 125396 |
| Aug 18, 2025 | 2.87K | 2.89K | 2.84K | 2.85K | -0.70% | 226303 |
| Aug 14, 2025 | 2.85K | 2.87K | 2.78K | 2.86K | 0.35% | 185108 |
| Aug 13, 2025 | 2.92K | 2.92K | 2.79K | 2.82K | -3.13% | 233643 |
| Aug 12, 2025 | 2.87K | 2.92K | 2.85K | 2.90K | 0.99% | 211968 |
| Aug 11, 2025 | 2.82K | 2.88K | 2.82K | 2.86K | 1.14% | 209442 |
| Aug 08, 2025 | 2.85K | 2.86K | 2.81K | 2.82K | -0.87% | 158615 |
| Aug 07, 2025 | 2.84K | 2.87K | 2.81K | 2.84K | -0.13% | 234142 |
| Aug 06, 2025 | 2.90K | 2.92K | 2.57K | 2.84K | -2.12% | 509089 |
| Aug 05, 2025 | 2.82K | 2.92K | 2.81K | 2.89K | 2.56% | 629435 |
| Aug 04, 2025 | 2.87K | 2.94K | 2.78K | 2.80K | -2.33% | 661531 |
| Aug 01, 2025 | 2.77K | 2.94K | 2.75K | 2.84K | 2.56% | 2609065 |
| Jul 31, 2025 | 2.71K | 2.77K | 2.67K | 2.73K | 1.02% | 1115600 |
| Jul 30, 2025 | 2.70K | 2.73K | 2.69K | 2.71K | 0.40% | 107869 |
| Jul 29, 2025 | 2.71K | 2.73K | 2.67K | 2.69K | -0.76% | 250733 |
| Jul 28, 2025 | 2.71K | 2.74K | 2.65K | 2.68K | -1.16% | 197624 |