Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.74K | 2.78K | 2.70K | 2.72K | -0.86% | 276188 |
| Jul 17, 2025 | 2.74K | 2.75K | 2.73K | 2.74K | -0.15% | 66940 |
| Jul 16, 2025 | 2.75K | 2.76K | 2.73K | 2.74K | -0.33% | 118211 |
| Jul 15, 2025 | 2.75K | 2.76K | 2.73K | 2.75K | -0.07% | 239012 |
| Jul 14, 2025 | 2.73K | 2.78K | 2.72K | 2.75K | 0.49% | 425929 |
| Jul 11, 2025 | 2.71K | 2.75K | 2.69K | 2.72K | 0.25% | 353928 |
| Jul 10, 2025 | 2.69K | 2.75K | 2.67K | 2.70K | 0.15% | 382895 |
| Jul 09, 2025 | 2.64K | 2.68K | 2.64K | 2.68K | 1.36% | 150341 |
| Jul 08, 2025 | 2.62K | 2.65K | 2.60K | 2.64K | 0.59% | 157771 |
| Jul 07, 2025 | 2.62K | 2.65K | 2.59K | 2.63K | 0.55% | 87049 |
| Jul 04, 2025 | 2.59K | 2.67K | 2.59K | 2.63K | 1.70% | 271805 |
| Jul 03, 2025 | 2.54K | 2.59K | 2.50K | 2.58K | 1.77% | 176621 |
| Jul 02, 2025 | 2.58K | 2.60K | 2.51K | 2.52K | -2.36% | 152001 |
| Jul 01, 2025 | 2.64K | 2.65K | 2.56K | 2.57K | -2.68% | 145781 |
| Jun 30, 2025 | 2.59K | 2.63K | 2.58K | 2.62K | 0.97% | 178537 |
| Jun 27, 2025 | 2.69K | 2.69K | 2.56K | 2.59K | -3.58% | 362063 |
| Jun 26, 2025 | 2.69K | 2.71K | 2.66K | 2.67K | -0.78% | 103357 |
| Jun 25, 2025 | 2.68K | 2.74K | 2.68K | 2.69K | 0.26% | 225813 |
| Jun 24, 2025 | 2.67K | 2.70K | 2.64K | 2.68K | 0.54% | 203233 |
| Jun 23, 2025 | 2.64K | 2.67K | 2.63K | 2.65K | 0.55% | 150117 |
| Jun 20, 2025 | 2.66K | 2.69K | 2.62K | 2.63K | -0.87% | 491400 |