Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3.55K | 3.59K | 3.54K | 3.58K | 0.71% | 191865 |
| May 25, 2026 | 3.59K | 3.59K | 3.54K | 3.54K | -1.29% | 119213 |
| May 22, 2026 | 3.58K | 3.59K | 3.53K | 3.56K | -0.64% | 147243 |
| May 21, 2026 | 3.58K | 3.61K | 3.54K | 3.57K | -0.36% | 218325 |
| May 20, 2026 | 3.60K | 3.68K | 3.56K | 3.57K | -0.96% | 302978 |
| May 19, 2026 | 3.47K | 3.67K | 3.47K | 3.60K | 3.80% | 764359 |
| May 18, 2026 | 3.50K | 3.50K | 3.43K | 3.47K | -0.79% | 154912 |
| May 15, 2026 | 3.49K | 3.53K | 3.47K | 3.50K | 0.23% | 489194 |
| May 14, 2026 | 3.46K | 3.53K | 3.42K | 3.46K | -0.08% | 420937 |
| May 13, 2026 | 3.43K | 3.50K | 3.42K | 3.45K | 0.60% | 465546 |
| May 12, 2026 | 3.49K | 3.52K | 3.40K | 3.43K | -1.66% | 483851 |
| May 11, 2026 | 3.48K | 3.52K | 3.44K | 3.49K | 0.28% | 277473 |
| May 08, 2026 | 3.42K | 3.52K | 3.41K | 3.48K | 1.65% | 866740 |
| May 07, 2026 | 3.40K | 3.46K | 3.33K | 3.41K | 0.21% | 807879 |
| May 06, 2026 | 3.36K | 3.40K | 3.30K | 3.36K | -0.08% | 739701 |
| May 05, 2026 | 3.41K | 3.41K | 3.33K | 3.34K | -2.21% | 277744 |
| May 04, 2026 | 3.43K | 3.48K | 3.36K | 3.39K | -1.28% | 331690 |
| May 01, 2026 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 0 |
| Apr 30, 2026 | 3.44K | 3.45K | 3.29K | 3.42K | -0.55% | 457179 |
| Apr 29, 2026 | 3.41K | 3.48K | 3.37K | 3.46K | 1.57% | 308361 |
| Apr 28, 2026 | 3.36K | 3.42K | 3.29K | 3.40K | 1.32% | 627277 |
| Apr 27, 2026 | 3.23K | 3.34K | 3.22K | 3.32K | 2.80% | 592198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.