Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.18K | 3.20K | 3.06K | 3.07K | -3.44% | 245977 |
| Dec 16, 2025 | 3.22K | 3.22K | 3.13K | 3.17K | -1.42% | 122863 |
| Dec 15, 2025 | 3.22K | 3.27K | 3.18K | 3.22K | 0.11% | 146630 |
| Dec 12, 2025 | 3.21K | 3.26K | 3.20K | 3.22K | 0.36% | 198068 |
| Dec 11, 2025 | 3.24K | 3.24K | 3.17K | 3.20K | -1.11% | 160219 |
| Dec 10, 2025 | 3.22K | 3.29K | 3.20K | 3.23K | 0.54% | 210573 |
| Dec 09, 2025 | 3.14K | 3.22K | 3.09K | 3.21K | 2.20% | 238790 |
| Dec 08, 2025 | 3.20K | 3.26K | 3.14K | 3.15K | -1.68% | 233498 |
| Dec 05, 2025 | 3.22K | 3.22K | 3.18K | 3.20K | -0.48% | 138176 |
| Dec 04, 2025 | 3.26K | 3.27K | 3.21K | 3.22K | -1.37% | 143040 |
| Dec 03, 2025 | 3.21K | 3.27K | 3.21K | 3.26K | 1.45% | 309614 |
| Dec 02, 2025 | 3.23K | 3.25K | 3.20K | 3.21K | -0.54% | 198692 |
| Dec 01, 2025 | 3.19K | 3.24K | 3.19K | 3.22K | 0.85% | 116018 |
| Nov 28, 2025 | 3.18K | 3.25K | 3.17K | 3.21K | 0.79% | 405458 |
| Nov 27, 2025 | 3.31K | 3.31K | 3.15K | 3.16K | -4.45% | 324504 |
| Nov 26, 2025 | 3.30K | 3.31K | 3.27K | 3.29K | -0.21% | 259136 |
| Nov 25, 2025 | 3.28K | 3.32K | 3.27K | 3.28K | 0.14% | 271029 |
| Nov 24, 2025 | 3.29K | 3.33K | 3.24K | 3.26K | -1.01% | 445431 |
| Nov 21, 2025 | 3.40K | 3.45K | 3.25K | 3.27K | -3.59% | 1111713 |
| Nov 20, 2025 | 3.26K | 3.59K | 3.26K | 3.37K | 3.25% | 5902795 |
| Nov 19, 2025 | 3.30K | 3.30K | 3.23K | 3.23K | -2.11% | 214939 |
| Nov 18, 2025 | 3.30K | 3.31K | 3.28K | 3.29K | -0.25% | 268061 |
| Nov 17, 2025 | 3.28K | 3.32K | 3.27K | 3.29K | 0.18% | 234414 |
Access
/time_series
data via our API — starting from the
Basic plan.