Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.46K | 2.47K | 2.41K | 2.45K | -0.42% | 109963 |
| Apr 30, 2025 | 2.48K | 2.48K | 2.44K | 2.46K | -0.81% | 126879 |
| Apr 29, 2025 | 2.49K | 2.51K | 2.46K | 2.49K | 0.03% | 182234 |
| Apr 28, 2025 | 2.44K | 2.48K | 2.42K | 2.47K | 1.12% | 86854 |
| Apr 25, 2025 | 2.47K | 2.47K | 2.35K | 2.44K | -0.94% | 186189 |
| Apr 24, 2025 | 2.49K | 2.50K | 2.46K | 2.47K | -0.84% | 121066 |
| Apr 23, 2025 | 2.52K | 2.52K | 2.47K | 2.49K | -1.15% | 130948 |
| Apr 22, 2025 | 2.46K | 2.52K | 2.44K | 2.51K | 2.08% | 368689 |
| Apr 21, 2025 | 2.46K | 2.51K | 2.41K | 2.44K | -0.98% | 150688 |
| Apr 17, 2025 | 2.43K | 2.50K | 2.42K | 2.46K | 1.33% | 157061 |
| Apr 16, 2025 | 2.41K | 2.46K | 2.40K | 2.44K | 1.16% | 194649 |
| Apr 15, 2025 | 2.37K | 2.43K | 2.35K | 2.41K | 1.73% | 452127 |
| Apr 11, 2025 | 2.37K | 2.38K | 2.34K | 2.36K | -0.32% | 146153 |
| Apr 09, 2025 | 2.32K | 2.35K | 2.31K | 2.32K | -0.11% | 68624 |
| Apr 08, 2025 | 2.25K | 2.35K | 2.25K | 2.32K | 3.34% | 211830 |
| Apr 07, 2025 | 2.20K | 2.27K | 2.20K | 2.25K | 2.18% | 180520 |
| Apr 04, 2025 | 2.35K | 2.37K | 2.30K | 2.34K | -0.57% | 160695 |
| Apr 03, 2025 | 2.34K | 2.39K | 2.32K | 2.37K | 1.15% | 86320 |
| Apr 02, 2025 | 2.33K | 2.40K | 2.31K | 2.37K | 1.74% | 125992 |