Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.15K | 3.18K | 3.11K | 3.13K | -0.56% | 753762 |
| Oct 30, 2025 | 3.19K | 3.19K | 3.13K | 3.14K | -1.33% | 352004 |
| Oct 29, 2025 | 3.21K | 3.23K | 3.15K | 3.16K | -1.40% | 634434 |
| Oct 28, 2025 | 3.23K | 3.29K | 3.18K | 3.19K | -1.29% | 194331 |
| Oct 27, 2025 | 3.23K | 3.24K | 3.19K | 3.21K | -0.46% | 128685 |
| Oct 24, 2025 | 3.29K | 3.33K | 3.21K | 3.22K | -2.15% | 287492 |
| Oct 23, 2025 | 3.30K | 3.42K | 3.25K | 3.28K | -0.57% | 670210 |
| Oct 21, 2025 | 3.28K | 3.31K | 3.28K | 3.30K | 0.67% | 75031 |
| Oct 20, 2025 | 3.13K | 3.28K | 3.13K | 3.25K | 3.98% | 1496122 |
| Oct 17, 2025 | 3.00K | 3.13K | 3.00K | 3.11K | 3.71% | 701637 |
| Oct 16, 2025 | 2.95K | 3.02K | 2.95K | 3.00K | 1.52% | 142577 |
| Oct 15, 2025 | 2.91K | 2.97K | 2.91K | 2.95K | 1.26% | 88009 |
| Oct 14, 2025 | 3.00K | 3.00K | 2.89K | 2.91K | -2.89% | 144673 |
| Oct 13, 2025 | 2.99K | 3.04K | 2.97K | 3.00K | 0.28% | 121570 |
| Oct 10, 2025 | 2.99K | 3.01K | 2.98K | 2.99K | 0.11% | 87885 |
| Oct 09, 2025 | 2.98K | 3.00K | 2.95K | 2.99K | 0.19% | 100710 |
| Oct 08, 2025 | 3K | 3.01K | 2.97K | 2.98K | -0.58% | 67344 |
| Oct 07, 2025 | 2.95K | 3.01K | 2.95K | 3.00K | 1.61% | 264311 |
| Oct 06, 2025 | 2.97K | 2.97K | 2.92K | 2.95K | -0.73% | 121532 |
| Oct 03, 2025 | 2.94K | 2.97K | 2.90K | 2.96K | 0.60% | 183044 |
| Oct 02, 2025 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 0 |
| Oct 01, 2025 | 2.88K | 2.92K | 2.85K | 2.91K | 1.02% | 100145 |